Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.4435 USD | +9.05% | 21.254 M | +192.52% | 0.4598 USD | 0.4046 USD | 19.27 M | Strong buy |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.4424 USD | +8.70% | 16.631 M | +186.29% | 0.4588 USD | 0.4043 USD | 14.868 M | Strong buy |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.4424 USD | +8.78% | 1.982 M | +81.60% | 0.4589 USD | 0.4040 USD | 4.072 M | Strong buy |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.442214 USD | −1.77% | — | — | 0.458705 USD | 0.436804 USD | 34.584 K | Buy |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.4425 USD | +8.72% | — | — | 0.4594 USD | 0.4042 USD | 8.343 M | Strong buy |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.44220 USD | +8.73% | — | — | 0.45860 USD | 0.40400 USD | 51.039 M | Strong buy |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.44200 USD | +8.73% | — | — | 0.45860 USD | 0.40510 USD | 7.283 M | Strong buy |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.44279 USD | +8.84% | — | — | 0.45903 USD | 0.40450 USD | 2.816 M | Strong buy |