Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5588 USDT | +0.11% | 217.23 M | −9.93% | 0.5641 USDT | 0.5559 USDT | 113.14 M | Sell | ||
0.5593 USDT | +0.13% | 44.88 M | −1.72% | 0.5645 USDT | 0.5563 USDT | 31.13 M | Sell | ||
0.559233 USDT | +0.66% | 34.12 M | −14.49% | 0.564483 USDT | 0.545075 USDT | 48.53 M | Strong sell | ||
0.5592 USDT | +0.13% | 26.43 M | −0.69% | 0.5645 USDT | 0.5562 USDT | 18.56 M | Sell | ||
0.5589 USDT | +0.13% | 21.37 M | −23.17% | 0.5640 USDT | 0.5559 USDT | 10.4 M | Sell | ||
0.5589 USDT | +0.14% | 17.5 M | −10.66% | 0.5640 USDT | 0.5559 USDT | 13.8 M | Sell | ||
0.5592 USDC | +0.13% | 11.37 M | +10.79% | 0.5642 USDC | 0.5561 USDC | 6.49 M | Sell | ||
0.5595 USDC | +0.11% | 10.97 M | −0.86% | 0.5647 USDC | 0.5565 USDC | 6.81 M | Sell | ||
0.5595 USD | +0.11% | 10.97 M | −0.69% | 0.5647 USD | 0.5565 USD | 6.81 M | Sell | ||
0.55908 USDT | +0.06% | 10.92 M | −6.96% | 0.56474 USDT | 0.55770 USDT | 10.28 M | Sell | ||
0.5591 USDT | +0.11% | 8.85 M | +0.16% | 0.5642 USDT | 0.5563 USDT | 7.62 M | Sell | ||
0.5594 USDC | +0.14% | 7.39 M | −20.19% | 0.5650 USDC | 0.5565 USDC | 4.55 M | Sell | ||
0.47720 EUR | +0.02% | 4.33 M | −8.34% | 0.48206 EUR | 0.47542 EUR | 1.42 M | Sell | ||
0.000005208 BTC | −0.17% | 4.25 M | −3.49% | 0.000005262 BTC | 0.000005201 BTC | 3.03 M | Sell | ||
0.55947 USD | +0.14% | 3.41 M | −4.01% | 0.56462 USD | 0.55663 USD | 1.78 M | Sell | ||
0.559230 USD | +0.13% | 3.09 M | +9.38% | 0.564644 USD | 0.556856 USD | 1.05 M | Sell | ||
0.55929 USDT | +0.17% | 2.19 M | −22.47% | 0.56435 USDT | 0.55630 USDT | 1.18 M | Sell | ||
0.559157 USDC | +0.07% | 2.13 M | −21.43% | 0.564236 USDC | 0.556475 USDC | 1.27 M | Sell | ||
0.5592 USDC | +0.13% | 1.96 M | +10.40% | 0.5642 USDC | 0.5561 USDC | 1.06 M | Buy | ||
0.558943 USDT | +0.09% | 1.74 M | −33.21% | 0.564349 USDT | 0.556249 USDT | 976.98 K | Sell | ||
0.5591 USDT | +0.14% | 992.99 K | −16.24% | 0.5640 USDT | 0.5562 USDT | 982.02 K | Sell | ||
0.559288 USDT | +0.15% | 821.01 K | +203.56% | 0.564336 USDT | 0.557623 USDT | 647.77 K | Sell | ||
0.00000521 BTC | −0.19% | 811.45 K | −19.97% | 0.00000525 BTC | 0.00000520 BTC | 515.24 K | Sell | ||
0.559 USD | 0.00% | 796.21 K | −17.27% | 0.564 USD | 0.556 USD | 515.24 K | Sell | ||
0.4775 EUR | +0.10% | 774.2 K | +1.72% | 0.4821 EUR | 0.4752 EUR | 361.71 K | Sell | ||
0.5593 USDT | +0.13% | 773.01 K | −4.65% | 0.5645 USDT | 0.5563 USDT | 565.88 K | Sell | ||
81.04 JPY | +0.15% | 706.98 K | −47.95% | 81.80 JPY | 80.65 JPY | 347.18 K | Sell | ||
0.55909 USD | +0.03% | 662.62 K | −28.86% | 0.56442 USD | 0.55699 USD | 438.26 K | Sell | ||
22.28 TRY | −0.09% | 621.75 K | +34.24% | 22.50 TRY | 22.22 TRY | 547.19 K | Sell | ||
0.477648 EUR | +0.15% | 597.46 K | −16.14% | 0.481467 EUR | 0.476219 EUR | 247.12 K | Sell | ||
0.4777 EUR | +0.15% | 556.69 K | −4.93% | 0.4817 EUR | 0.4757 EUR | 114.03 K | Sell | ||
0.47747 EUR | +0.11% | 444.41 K | −41.09% | 0.48192 EUR | 0.47529 EUR | 346.11 K | Sell | ||
0.5594 USDC | +0.14% | 435.99 K | −10.09% | 0.5648 USDC | 0.5565 USDC | 314.44 K | Buy | ||
0.0002303 ETH | −0.09% | 431.99 K | +24.12% | 0.0002328 ETH | 0.0002301 ETH | 362.75 K | Sell | ||
0.4780 EVC | +0.19% | 412.81 K | +3.11% | 0.4821 EVC | 0.4750 EVC | 220.29 K | Sell | ||
0.5581 USD | +0.16% | 384.43 K | +25.63% | 0.5632 USD | 0.5552 USD | 242.13 K | Sell | ||
0.7120 SGD | +0.11% | 366.79 K | +20.09% | 0.7185 SGD | 0.7083 SGD | 308.9 K | Sell | ||
0.5610 USDT | +0.12% | 275.05 K | −2.74% | 0.5648 USDT | 0.5552 USDT | 243.24 K | Strong sell | ||
0.5596 USDT | +0.20% | 273.7 K | −33.60% | 0.5640 USDT | 0.5564 USDT | 167.82 K | Sell | ||
0.5589 USDC | +0.02% | 207.03 K | +13.98% | 0.5645 USDC | 0.5570 USDC | 199.48 K | Sell | ||
22.318035 TRY | −0.04% | 199.78 K | −20.10% | 22.524160 TRY | 22.210703 TRY | 103.6 K | Sell | ||
0.5596 USDC | +0.16% | 197.97 K | +26.80% | 0.5639 USDC | 0.5566 USDC | 89.14 K | Sell | ||
0.559491 USDC | +0.46% | 142.29 K | +24.82% | 0.562840 USDC | 0.558169 USDC | 17.29 K | Sell | ||
0.5590 USDT | +0.04% | 140.2 K | +2.30% | 0.5641 USDT | 0.5563 USDT | 11.8 K | Sell | ||
0.4075 GBP | +0.12% | 132.59 K | −47.12% | 0.4108 GBP | 0.4057 GBP | 42.91 K | Sell | ||
22.842872 UAH | +0.12% | 128.08 K | −14.22% | 23.073083 UAH | 22.738559 UAH | 83.81 K | Sell | ||
0.40717 GBP | −0.08% | 125.49 K | +18.02% | 0.41069 GBP | 0.40646 GBP | 38.19 K | Sell | ||
0.000005206 BTC | −0.17% | 98.95 K | +35.67% | 0.000005257 BTC | 0.000005204 BTC | 36.91 K | Sell | ||
0.477264 EUR | +0.15% | 87.8 K | −29.84% | 0.481556 EUR | 0.475743 EUR | 31.59 K | Sell | ||
0.55897 USDC | +0.08% | 82.17 K | −14.87% | 0.56390 USDC | 0.55712 USDC | 46.68 K | Sell | ||
0.000005217 BTC | −0.23% | 76.55 K | +25.45% | 0.000005252 BTC | 0.000005204 BTC | 32.19 K | Sell | ||
3.088 BRL | +0.10% | 75.58 K | −2.64% | 3.114 BRL | 3.073 BRL | 29.43 K | Sell | ||
0.563089 USD | +0.29% | 68.8 K | −2.85% | 0.565916 USD | 0.559733 USD | 27.95 K | Sell | ||
0.00000520 BTC | −0.19% | 53.66 K | −82.86% | 0.00000526 BTC | 0.00000520 BTC | 34.85 K | Sell | ||
0.55948 USDC | +0.06% | 36.45 K | −24.84% | 0.56363 USDC | 0.55863 USDC | 5.4 K | Sell | ||
0.00000521 BTC | −0.19% | 34.82 K | −50.32% | 0.00000524 BTC | 0.00000520 BTC | 14.43 K | Sell | ||
0.85570 AUD | −0.06% | 26.83 K | −35.08% | 0.86202 AUD | 0.83399 AUD | 41.59 K | Sell | ||
0.000864 BNB | 0.00% | 23.37 K | −27.11% | 0.000872 BNB | 0.000864 BNB | 23.46 K | Sell | ||
0.00000521 BTC | 0.00% | 20.66 K | −65.12% | 0.00000525 BTC | 0.00000521 BTC | 3.36 K | Sell | ||
0.0000052203 BTC | −0.07% | 18.28 K | +61.41% | 0.0000052792 BTC | 0.0000051996 BTC | 27.15 K | Sell | ||
0.55978385 USD | −0.71% | 17.38 K | +16.91% | 0.55978385 USD | 0.55978385 USD | 3 | Sell | ||
0.00000523 BTC | −0.57% | 17.35 K | +16.56% | 0.00000523 BTC | 0.00000523 BTC | 3 | Sell | ||
0.47758 EUR | +0.37% | 16.57 K | −6.36% | 0.48087 EUR | 0.47611 EUR | 2.8 K | Sell | ||
0.0002309 ETH | +0.04% | 14.29 K | −69.15% | 0.0002320 ETH | 0.0002306 ETH | 5.28 K | Sell | ||
0.000231 ETH | +0.43% | 9.7 K | −56.31% | 0.000233 ETH | 0.000230 ETH | 5.58 K | Sell | ||
0.00000521 BTC | +1.17% | 9.06 K | +121.27% | 0.00000525 BTC | 0.00000512 BTC | 15.88 K | Sell | ||
0.5603 USDC | +0.34% | 7.96 K | +28.13% | 0.5651 USDC | 0.5571 USDC | 5.54 K | Sell | ||
0.5617 USD | +0.55% | 5.63 K | −61.30% | 0.5617 USD | 0.5589 USD | 1.01 K | Sell | ||
18.2441 THB | −0.43% | 2.07 K | +33.15% | 18.3701 THB | 18.1381 THB | 620 | Sell | ||
0.00000525 BTC | +0.38% | 1.21 K | +2,333.50% | 0.00000525 BTC | 0.00000511 BTC | 2.16 K | Sell | ||
3.0960 BRL | −0.22% | 643 | −50.08% | 3.0960 BRL | 3.0911 BRL | 104 | Strong sell | ||
0.5639 USDC | +0.97% | 514 | −31.22% | 0.5639 USDC | 0.5489 USDC | 18 | Sell | ||
0.00000522 BTC | +0.77% | 304 | −64.05% | 0.00000522 BTC | 0.00000521 BTC | 129 | Sell | ||
0.5592 USDT | +0.11% | — | — | 0.5643 USDT | 0.5562 USDT | 13.9 M | Sell | ||
0.0001245 USD | +4.29% | — | — | 0.0001245 USD | 0.0001194 USD | 24 | Sell | ||
0.558928 USDT | +0.11% | — | — | 0.563894 USDT | 0.555872 USDT | 6.2 M | Sell | ||
0.5591 USDT | +0.14% | — | — | 0.5642 USDT | 0.5560 USDT | 36.33 M | Sell | ||
0.5587 USDT | +0.11% | — | — | 0.5640 USDT | 0.5559 USDT | 465.23 K | Sell | ||
0.5603 FDUSD | +0.13% | — | — | 0.5654 FDUSD | 0.5575 FDUSD | 875.78 K | Sell | ||
0.05031 KCS | −0.57% | — | — | 0.05050 KCS | 0.05011 KCS | 1.33 K | Sell |