Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.4379 USDT | −1.44% | 381.103 M | −51.46% | 0.4450 USDT | 0.4274 USDT | 559.129 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.4376 USDT | −1.49% | 87.318 M | −57.61% | 0.4448 USDT | 0.4272 USDT | 124.942 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.437549 USDT | −1.46% | 34.805 M | −70.85% | 0.444749 USDT | 0.427251 USDT | 50.868 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4375 USDT | −1.49% | 24.386 M | −66.58% | 0.4448 USDT | 0.4272 USDT | 23.103 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.43788 USDT | −1.47% | 22.85 M | −13.32% | 0.44502 USDT | 0.42867 USDT | 38.352 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.438062 USDT | +0.07% | 17.074 M | −21.96% | 0.441409 USDT | 0.433184 USDT | 2.323 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.4376 USD | −1.57% | 16.714 M | −55.38% | 0.4453 USD | 0.4276 USD | 22.046 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.4375 USDC | −1.55% | 14.829 M | −48.10% | 0.4448 USDC | 0.4276 USDC | 19.005 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.4373748 USDT | −1.57% | 13.246 M | −46.24% | 0.4448500 USDT | 0.4268504 USDT | 20.74 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.4374 USDT | −1.49% | 6.241 M | −50.50% | 0.4446 USDT | 0.4274 USDT | 8.376 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.4380 USDT | −1.35% | 5.856 M | −34.40% | 0.4443 USDT | 0.4269 USDT | 8.229 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.43814 USDT | −1.34% | 5.417 M | −39.58% | 0.44459 USDT | 0.42743 USDT | 7.497 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.438 USD | −1.57% | 5.334 M | −67.30% | 0.445 USD | 0.427 USD | 5.69 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000576 BTC | −0.86% | 5.277 M | −67.71% | 0.00000582 BTC | 0.00000559 BTC | 5.691 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.43805 USD | −1.52% | 5.069 M | −49.06% | 0.44514 USD | 0.42768 USD | 6.777 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.437990 USD | −1.47% | 3.395 M | −78.27% | 0.445062 USD | 0.427329 USD | 4.786 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.4378 USDC | −1.60% | 3.083 M | −61.94% | 0.4450 USDC | 0.4278 USDC | 3.799 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005750 BTC | −0.74% | 2.453 M | −68.41% | 0.000005807 BTC | 0.000005603 BTC | 3.011 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 15.12 TRY | −1.50% | 2.012 M | −68.81% | 15.33 TRY | 14.77 TRY | 2.118 M | Buy |
ADAEURCardano / Euro | Kraken | 0.407549 EUR | −1.75% | 1.663 M | −75.28% | 0.415000 EUR | 0.399356 EUR | 2.128 M | Buy |
ADAEURCardano / Euro | Binance | 0.4071 EUR | −1.67% | 1.354 M | −42.11% | 0.4155 EUR | 0.3990 EUR | 2.133 M | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.440759 USD | −1.50% | 1.292 M | −62.17% | 0.447650 USD | 0.430254 USD | 1.76 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.437578 USDT | −1.47% | 1.109 M | −62.51% | 0.444558 USDT | 0.427944 USDT | 1.982 M | Buy |
ADAEURCardano / Euro | Bitstamp | 0.40736 EUR | −1.71% | 1.047 M | −26.96% | 0.41453 EUR | 0.39900 EUR | 1.832 M | Buy |
ADAETHCardano / Ethereum | Binance | 0.0001451 ETH | −3.27% | 774.189 K | −52.19% | 0.0001499 ETH | 0.0001422 ETH | 1.131 M | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 15.139967 TRY | −1.26% | 730.759 K | −60.74% | 15.375008 TRY | 14.771852 TRY | 998.83 K | Buy |
ADAEURCardano / Euro | Coinbase | 0.4080 EUR | −1.54% | 650.373 K | −61.46% | 0.4151 EUR | 0.3989 EUR | 731.333 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.4373 USDT | −1.55% | 642.645 K | −54.60% | 0.4448 USDT | 0.4276 USDT | 1.01 M | Buy |
ADAETHCardano / Ethereum | Kraken | 0.0001450 ETH | −3.65% | 453.602 K | −67.65% | 0.0001485 ETH | 0.0001421 ETH | 840.378 K | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.407366 EUR | −1.60% | 417.885 K | −51.36% | 0.414048 EUR | 0.398389 EUR | 569.072 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.5789 SGD | −1.45% | 386.102 K | −5.52% | 0.5883 SGD | 0.5654 SGD | 379.93 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.4367 USD | −1.44% | 384.686 K | +0.13% | 0.4438 USD | 0.4265 USD | 287.022 K | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000575 BTC | −1.03% | 380.535 K | −39.43% | 0.00000581 BTC | 0.00000560 BTC | 531.548 K | Buy |
ADABNBCardano / Binance Coin | Binance | 0.000712 BNB | −3.91% | 372.734 K | −60.70% | 0.000740 BNB | 0.000672 BNB | 536.807 K | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000573 BTC | −1.21% | 370.58 K | −80.91% | 0.00000581 BTC | 0.00000559 BTC | 332.401 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.4376 USDT | −1.51% | 367.793 K | −20.91% | 0.4441 USDT | 0.4279 USDT | 469.524 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.4352 USDT | −2.25% | 289.98 K | −7.15% | 0.4452 USDT | 0.4271 USDT | 488.445 K | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.3361 GBP | −2.21% | 288.54 K | −58.86% | 0.3443 GBP | 0.3315 GBP | 365.407 K | Buy |
ADABRLCardano / BRL | Binance | 2.538 BRL | −0.98% | 274.301 K | −61.34% | 2.565 BRL | 2.470 BRL | 343.634 K | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.43651 USD | −1.52% | 269.183 K | −72.03% | 0.44195 USD | 0.42784 USD | 396.048 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000145278 ETH | −3.06% | 259.85 K | −24.32% | 0.000149758 ETH | 0.000142292 ETH | 416.637 K | Buy |
ADAJPYCardano / JPY | Binance | 66.56 JPY | −1.93% | 198.459 K | −43.07% | 67.88 JPY | 65.41 JPY | 152.728 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 18.779685 UAH | −1.55% | 195.203 K | −65.38% | 19.067696 UAH | 18.350389 UAH | 279.55 K | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000576 BTC | −0.69% | 119.052 K | −47.31% | 0.00000581 BTC | 0.00000560 BTC | 216.739 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 0.66713 AUD | −1.03% | 113.658 K | −39.76% | 0.67166 AUD | 0.64352 AUD | 69.736 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.33571 GBP | −2.42% | 112.857 K | −73.21% | 0.34450 GBP | 0.33208 GBP | 165.522 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.4373 USDC | −1.69% | 107.222 K | −65.58% | 0.4444 USDC | 0.4278 USDC | 84.917 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005755 BTC | −0.62% | 102.15 K | −57.37% | 0.000005814 BTC | 0.000005600 BTC | 129.543 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000057579 BTC | −1.02% | 96.414 K | +13.86% | 0.0000058191 BTC | 0.0000055912 BTC | 142.731 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000145 ETH | −3.33% | 88.18 K | −41.44% | 0.000149 ETH | 0.000143 ETH | 162.579 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.436308 USDC | −1.83% | 79.467 K | −26.71% | 0.444486 USDC | 0.429022 USDC | 75.176 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000574 BTC | +1.41% | 62.096 K | −27.23% | 0.00000578 BTC | 0.00000573 BTC | 2.696 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000005752 BTC | −0.96% | 48.032 K | −70.42% | 0.000005810 BTC | 0.000005604 BTC | 35.454 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.4360 USDC | −1.87% | 35.052 K | +9.32% | 0.4448 USDC | 0.4288 USDC | 17.961 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000574 BTC | −1.37% | 25.309 K | −66.75% | 0.00000580 BTC | 0.00000555 BTC | 42.963 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 15.0164 THB | −1.16% | 22.466 K | −22.01% | 15.1925 THB | 14.6131 THB | 36.562 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.40735 EUR | −1.72% | 19.207 K | +38.37% | 0.41484 EUR | 0.39938 EUR | 5.133 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0001452 ETH | −2.68% | 14.101 K | +4.91% | 0.0001474 ETH | 0.0001424 ETH | 6.087 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.4400 USDC | +0.07% | 9.608 K | −64.61% | 0.4432 USDC | 0.4297 USDC | 1.021 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000579 BTC | −0.52% | 7.468 K | +75.71% | 0.00000579 BTC | 0.00000563 BTC | 14.618 K | Buy |
ADAUSDCardano / US Dollar | Poloniex | 0.44100647 USD | −0.81% | 6.953 K | +86.39% | 0.44296696 USD | 0.43014833 USD | 14.618 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000574 BTC | +0.53% | 5.623 K | −82.22% | 0.00000576 BTC | 0.00000562 BTC | 7.04 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000005747 BTC | −0.91% | 1.84 K | −78.99% | 0.000005810 BTC | 0.000005610 BTC | 1.128 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.436213219 USD | −1.72% | 1.664 K | −78.19% | 0.444264148 USD | 0.428800126 USD | 1.128 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.43651 USDC | −1.59% | 213 | −65.39% | 0.44419 USDC | 0.43013 USDC | 227 | Buy |
ADAFDUSDCardano / FDUSD | Binance | 0.4380 FDUSD | −1.48% | 0 | — | 0.4476 FDUSD | 0.4276 FDUSD | 2.53 M | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04214 KCS | −0.14% | 0 | — | 0.04258 KCS | 0.04080 KCS | 18.793 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.43800 USDT | −1.38% | — | — | 0.44470 USDT | 0.42730 USDT | 21.353 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.4381 USDT | −1.37% | — | — | 0.4449 USDT | 0.4273 USDT | 517.017 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.438339 USDT | −1.41% | — | — | 0.444861 USDT | 0.427439 USDT | 27.665 M | Buy |