Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8173 USDT+0.18%1.4 B−8.82%0.8222 USDT0.8011 USDT70.64 M
Buy
ADAUSDTCardano / TetherUSBinance0.8170 USDT+0.16%288.56 M−11.46%0.8222 USDT0.8017 USDT12.38 M
Buy
ADAUSDTCardano / USDTMEXC0.8171 USDT+0.17%148.89 M−10.48%0.8222 USDT0.8018 USDT6.74 M
Buy
ADAUSDTCardano / Tether USDHTX0.816952 USDT−0.68%98.48 M−5.15%0.835134 USDT0.792710 USDT36.48 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8171 USDT+0.16%97.86 M−13.52%0.8223 USDT0.8017 USDT5.33 M
Buy
ADAUSDCCardano / USDCCoinbase0.8185 USDC+0.27%90.95 M−11.98%0.8226 USDC0.8022 USDC5.05 M
Buy
ADAUSDCardano / US DollarCoinbase0.8178 USD+0.16%89.92 M−13.72%0.8226 USD0.8022 USD5.05 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8182 USDC+0.18%73.73 M−10.69%0.8230 USDC0.8025 USDC2.59 M
Buy
ADAUSDTCardano / TetherKuCoin0.8173 USDT+0.21%72.69 M+11.25%0.8220 USDT0.8018 USDT5.12 M
Buy
ADAUSDCCardano / USD CoinBinance0.8180 USDC+0.20%66.84 M−13.16%0.8226 USDC0.8026 USDC3.39 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.81759 USDT+0.25%46.61 M+50.07%0.82186 USDT0.80167 USDT3.46 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8170 USDT+0.13%30.7 M−19.24%0.8222 USDT0.8018 USDT2.51 M
Buy
ADAUSDCCardano / USDCMEXC0.817666 USDC+0.17%29.27 M−10.56%0.822237 USDC0.801537 USDC1.28 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.817151 USDT+0.16%26.09 M+41.64%0.822381 USDT0.801524 USDT3.39 M
Buy
ADAEURCardano / EuroBitvavo0.70324 EUR+0.22%24.68 M−20.74%0.70719 EUR0.68969 EUR708.74 K
Buy
ADAUSDCardano / U. S. DollarKraken0.817607 USD+0.18%22.25 M−11.29%0.822500 USD0.802587 USD358.88 K
Buy
ADABTCCardano / BTCMEXC0.000006929 BTC+0.17%21.99 M−10.58%0.000006971 BTC0.000006812 BTC1 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.8177 USDT+0.21%16.18 M+40.98%0.8221 USDT0.8017 USDT330.69 K
Buy
ADAEURCardano / EURMEXC0.7033 EVC+0.19%14.6 M−11.24%0.7074 EVC0.6895 EVC657.89 K
Buy
ADABTCCardano / BitcoinBinance0.00000692 BTC+0.14%11.68 M+18.23%0.00000697 BTC0.00000681 BTC810.32 K
Buy
ADAUSDCardano / US DollarBinance0.817 USD+0.25%11.64 M+18.02%0.823 USD0.802 USD808.98 K
Buy
ADAUSDCardano / USDCrypto.com0.81737 USD+0.12%11.06 M−20.47%0.82274 USD0.80197 USD532.86 K
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8183 USDC+0.21%10.85 M+521.22%0.8230 USDC0.8026 USDC434.37 K
Buy
ADAJPYCardano / JPYBinance121.64 JPY+0.24%8.09 M−29.42%122.31 JPY119.40 JPY370.48 K
Buy
ADAUSDTCardano / TetherCrypto.com0.81772 USDT+0.30%7.65 M−10.64%0.82213 USDT0.80127 USDT310.57 K
Buy
ADAEURCardano / EuroBinance0.7029 EUR+0.19%6.1 M−11.00%0.7073 EUR0.6898 EUR160.79 K
Buy
ADAUSDCardano / U.S. dollarBitstamp0.81826 USD+0.27%5.96 M−34.98%0.82243 USD0.80270 USD194.6 K
Buy
ADAEURCardano / EuroCoinbase0.7027 EUR+0.16%5.9 M+17.10%0.7070 EUR0.6899 EUR73.89 K
Buy
ADAEURCardano / EuroKraken0.704125 EUR+0.37%5.51 M+13.26%0.706376 EUR0.690000 EUR45.86 K
Buy
ADATRYCardano / Turkish LiraBinance33.03 TRY+0.24%3.82 M−13.05%33.21 TRY32.42 TRY70.84 K
Buy
ADAUSDTCARDANO / USDTKCEX0.8174 USDT+0.22%2.89 M−16.30%0.8222 USDT0.8018 USDT173.43 K
Buy
ADAETHCardano / EthereumBinance0.0002302 ETH+0.17%2.59 M+1.92%0.0002314 ETH0.0002286 ETH263.58 K
Sell
ADAUSDCCARDANO / USDCKCEX0.8177 USDC+0.16%2.19 M+68.46%0.8226 USDC0.8026 USDC138.63 K
Strong buy
ADAUSDTCardano / TetherCoinbase0.8178 USDT+0.27%1.82 M+105.03%0.8215 USDT0.8028 USDT19.98 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.8188 USDC+0.43%1.78 M−12.97%0.8221 USDC0.8033 USDC163.37 K
Buy
ADAUSDTCardano / Tether USDKraken0.817663 USDT+0.30%1.73 M−47.47%0.821827 USDT0.802782 USDT54.72 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.8196 USDT+0.50%1.58 M+78.57%0.8219 USDT0.8026 USDT126.83 K
Buy
ADATRYCardano / Turkish liraWhiteBIT33.012011 TRY+0.14%1.58 M+25.36%33.238241 TRY32.396154 TRY128.45 K
Buy
ADAEURCardano / EuroBitstamp0.70431 EUR+0.45%1.53 M+70.67%0.70631 EUR0.69000 EUR9.26 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.8195 USDC+0.45%1.5 M+54.75%0.8210 USDC0.8021 USDC27.79 K
Buy
ADAGBPCardano / British PoundCoinbase0.6095 GBP+0.23%1.22 M−27.31%0.6128 GBP0.5984 GBP8.64 K
Buy
ADABTCCardano / BitcoinKraken0.00000694 BTC+0.43%1.09 M−29.72%0.00000696 BTC0.00000683 BTC8.89 K
Buy
ADAUSDCCardano / USD CoinKraken0.818926 USDC+0.35%927.76 K−31.79%0.821965 USDC0.802626 USDC14.91 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000692 BTC+0.29%689.67 K+1.51%0.00000695 BTC0.00000682 BTC6.52 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.81743 USDC−6.94%656.83 K−1.09%0.89500 USDC0.79588 USDC622.83 K
Buy
ADAETHCardano / EthereumKraken0.0002301 ETH+0.04%621.66 K−67.49%0.0002310 ETH0.0002300 ETH4.28 K
Sell
ADAGBPCardano / British PoundKraken0.60805 GBP+0.06%614.59 K−21.12%0.61253 GBP0.60417 GBP5.1 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.81437 USDC−0.14%526.48 K−19.93%0.82099 USDC0.80252 USDC12.88 K
Buy
ADAEURCardano / EuroWhiteBIT0.702372 EUR+0.09%502.14 K+3.96%0.706687 EUR0.690417 EUR43.45 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.821457 USD+0.47%467.36 K−28.40%0.825910 USD0.806694 USD42.04 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000006923 BTC+0.12%380.09 K−19.25%0.000006955 BTC0.000006820 BTC29.14 K
Buy
ADABRLCardano / BRLBinance4.593 BRL+0.48%358.54 K−45.45%4.604 BRL4.498 BRL12.25 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.8156 USD+0.18%312.13 K+4.09%0.8204 USD0.8009 USD34.8 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0475 SGD+0.14%311.59 K−0.89%1.0536 SGD1.0286 SGD44.7 K
Buy
ADAUSDTCardano / USD TetherBitazza0.8197 USDT+0.13%309.75 K+12.39%0.8244 USDT0.7997 USDT36.08 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.098671 UAH+0.21%302.97 K+9.42%33.273416 UAH32.468323 UAH29.58 K
Buy
ADAUSDCardano / USDBinance.US0.8200 USD+0.59%293.42 K+52.94%0.8200 USD0.8036 USD30.05 K
Buy
ADAETHCardano / EthereumCoinbase0.000229 ETH−0.43%274.06 K+326.08%0.000231 ETH0.000229 ETH2.37 K
Sell
ADABNBCardano / Binance CoinBinance0.001124 BNB+0.63%218.81 K−25.85%0.001130 BNB0.001115 BNB8.51 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006929 BTC+0.16%207.63 K+39.43%0.000006965 BTC0.000006815 BTC18.32 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000694 BTC+0.43%150.13 K−60.48%0.00000696 BTC0.00000681 BTC7.39 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000069095 BTC+0.19%77.76 K−43.78%0.0000069578 BTC0.0000068294 BTC2.03 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000696 BTC+1.75%61.04 K+93.24%0.00000701 BTC0.00000683 BTC36.87 K
Buy
ADABTCCardano / BitcoinHTX0.00000691 BTC−0.29%60.03 K−35.04%0.00000708 BTC0.00000682 BTC15.84 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8161 USDC−0.17%55.88 K+15.72%0.8161 USDC0.7992 USDC25.01 K
Buy
ADAEURCardano / EuroCrypto.com0.70329 EUR+0.25%45.09 K+2.15%0.70645 EUR0.69117 EUR949
Buy
ADAAUDCardano / Australian DollarKraken1.25834 AUD+0.83%38.29 K−28.05%1.26462 AUD1.22916 AUD14.05 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.8182 USDC+0.45%34.96 K+16.92%0.8209 USDC0.8043 USDC1.02 K
Buy
ADATHBCardano / Thai BahtBitazza26.4398 THB+0.41%34.25 K+277.39%26.4900 THB26.4398 THB1.86 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000689 BTC+0.58%14.45 K−77.42%0.00000689 BTC0.00000689 BTC123
Buy
ADABTCCardano / BitcoinPoloniex0.00000684 BTC−0.15%8.95 K−46.86%0.00000684 BTC0.00000684 BTC42
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.5760 BRL−4.22%8.93 K+113.95%4.9370 BRL4.5296 BRL6.81 K
Buy
ADAUSDCardano / US DollarPoloniex0.80571862 USD+0.00%8.2 K−50.44%0.80577266 USD0.80571862 USD42
Buy
ADAFDUSDCardano / FDUSDBinance0.8197 FDUSD+0.23%——0.8240 FDUSD0.8039 FDUSD598.15 K
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8174 USDT+0.28%——0.8220 USDT0.8016 USDT649.31 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.817528 USDT+0.21%——0.822361 USDT0.801906 USDT2.56 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001845 USD+0.95%——0.0001845 USD0.0001828 USD44
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8173 USDT+0.16%——0.8226 USDT0.8013 USDT69.27 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06846 KCS−0.01%——0.06892 KCS0.06760 KCS3.08 K
Buy
ADAUSDTCARDANO / TETHERWOO X0.8170 USDT+0.15%——0.8224 USDT0.8014 USDT7.8 M
Buy