Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.7817 USDT | −2.32% | 1.26 B | −23.99% | 0.8195 USDT | 0.7660 USDT | 943.27 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.7809 USDT | −2.42% | 394.08 M | −26.51% | 0.8191 USDT | 0.7655 USDT | 331.99 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.780951 USDT | −2.40% | 113.66 M | −27.26% | 0.818949 USDT | 0.766551 USDT | 90.67 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.7815 USD | −2.40% | 80.27 M | −17.62% | 0.8200 USD | 0.7676 USD | 60.29 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.7811 USDT | −2.34% | 61.15 M | +6.74% | 0.8189 USDT | 0.7666 USDT | 56.43 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.7816241 USDT | −2.25% | 46.43 M | −6.35% | 0.8181801 USDT | 0.7670216 USDT | 41.92 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.7816 USDC | −2.37% | 40.21 M | −12.47% | 0.8197 USDC | 0.7670 USDC | 30.74 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.78127 USDT | −2.35% | 32.25 M | −0.30% | 0.81828 USDT | 0.76728 USDT | 28.56 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.781 USD | −2.38% | 29.96 M | −34.23% | 0.819 USD | 0.767 USD | 23.39 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000809 BTC | −4.60% | 29.36 M | −34.99% | 0.00000867 BTC | 0.00000790 BTC | 23.39 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.7814 USDT | −2.29% | 23.38 M | −17.02% | 0.8188 USDT | 0.7664 USDT | 19.45 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.781929 USDT | +0.38% | 20.33 M | −12.06% | 0.784803 USDT | 0.777997 USDT | 197.45 K | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.782749 USD | −2.23% | 18.83 M | −20.21% | 0.819651 USD | 0.768125 USD | 13.98 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.7834 USDT | −2.10% | 14.87 M | −26.72% | 0.8181 USDT | 0.7683 USDT | 11.38 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.7814 USDC | −2.39% | 13.04 M | −19.95% | 0.8195 USDC | 0.7673 USDC | 10.36 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.78165 USD | −2.37% | 12.51 M | −32.92% | 0.81943 USD | 0.76690 USD | 10.02 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008102 BTC | −4.50% | 8.65 M | −33.65% | 0.000008662 BTC | 0.000007905 BTC | 6.74 M | Buy |
ADAEURCardano / Euro | Kraken | 0.743620 EUR | −1.75% | 7.36 M | −55.34% | 0.774946 EUR | 0.726500 EUR | 5.35 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.78142 USDT | −2.27% | 6.95 M | −34.71% | 0.81888 USDT | 0.76652 USDT | 6.12 M | Buy |
ADAEURCardano / Euro | Binance | 0.7426 EUR | −1.97% | 5.54 M | −27.82% | 0.7800 EUR | 0.7268 EUR | 4.64 M | Buy |
ADAEURCardano / Euro | Coinbase | 0.7437 EUR | −1.70% | 4.56 M | −16.25% | 0.7754 EUR | 0.7209 EUR | 4.01 M | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.786698 USD | −2.38% | 4.4 M | −22.16% | 0.824216 USD | 0.771613 USD | 3.4 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 27.01 TRY | −2.53% | 3.97 M | −54.78% | 28.37 TRY | 26.54 TRY | 2.68 M | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 27.015660 TRY | −2.55% | 3.83 M | −19.98% | 28.366223 TRY | 26.553078 TRY | 2.95 M | Buy |
ADAETHCardano / Ethereum | Binance | 0.0002373 ETH | −8.94% | 3.52 M | −8.96% | 0.0002659 ETH | 0.0002352 ETH | 3.3 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.782010 USDT | −2.24% | 2.94 M | −60.50% | 0.819172 USDT | 0.767205 USDT | 2.36 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000810 BTC | −4.59% | 2.89 M | −7.88% | 0.00000865 BTC | 0.00000790 BTC | 2.19 M | Buy |
ADAEURCardano / Euro | Bitstamp | 0.74306 EUR | −1.55% | 2.56 M | −8.27% | 0.77200 EUR | 0.72793 EUR | 1.47 M | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.78300 USD | −2.31% | 2.23 M | −31.54% | 0.81841 USD | 0.76781 USD | 1.59 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.7808 USDT | −2.38% | 2.2 M | −28.64% | 0.8189 USDT | 0.7666 USDT | 1.85 M | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.740735 EUR | −2.37% | 1.75 M | −19.84% | 0.776868 EUR | 0.728145 EUR | 1.24 M | Buy |
ADAJPYCardano / JPY | Binance | 120.66 JPY | −3.08% | 1.74 M | −17.60% | 127.11 JPY | 119.00 JPY | 1.78 M | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.6171 GBP | −2.43% | 1.55 M | −30.83% | 0.6469 GBP | 0.6034 GBP | 1.05 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000811 BTC | −4.36% | 1.4 M | −37.60% | 0.00000867 BTC | 0.00000790 BTC | 1.04 M | Buy |
ADABNBCardano / Binance Coin | Binance | 0.001265 BNB | −4.17% | 1.19 M | −26.44% | 0.001346 BNB | 0.001258 BNB | 899.4 K | Buy |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.78151 USDC | −0.78% | 1.14 M | −13.18% | 0.80908 USDC | 0.77031 USDC | 372.88 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.7837 USDT | −1.89% | 973.7 K | −43.67% | 0.8181 USDT | 0.7672 USDT | 755.37 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000237276 ETH | −8.94% | 860.14 K | +28.34% | 0.000264883 ETH | 0.000235380 ETH | 809.48 K | Buy |
ADABRLCardano / BRL | Binance | 4.558 BRL | −1.98% | 678.32 K | −51.36% | 4.763 BRL | 4.451 BRL | 490.64 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.636836 UAH | −2.23% | 641.28 K | −18.02% | 35.210093 UAH | 33.026064 UAH | 489.79 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.61919 GBP | −2.20% | 636.52 K | −9.11% | 0.64287 GBP | 0.60762 GBP | 457.43 K | Buy |
ADAETHCardano / Ethereum | Kraken | 0.0002381 ETH | −8.60% | 623.62 K | −24.45% | 0.0002650 ETH | 0.0002355 ETH | 318.02 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0467 SGD | −2.36% | 533.67 K | −5.17% | 1.0965 SGD | 1.0283 SGD | 499.04 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7793 USD | −2.37% | 527.05 K | −4.67% | 0.8164 USD | 0.7659 USD | 362.6 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000237 ETH | −9.20% | 445.9 K | −10.15% | 0.000265 ETH | 0.000235 ETH | 511.6 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.7836 USDT | −2.01% | 340.62 K | −33.54% | 0.8145 USDT | 0.7653 USDT | 311 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 1.19328 AUD | −2.73% | 313.08 K | +65.63% | 1.41795 AUD | 0.76000 AUD | 355.24 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.7806 USDC | −2.53% | 290.31 K | −36.66% | 0.8191 USDC | 0.7603 USDC | 199.05 K | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000810 BTC | −4.26% | 274.76 K | −74.80% | 0.00000866 BTC | 0.00000791 BTC | 251.13 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000808 BTC | −8.70% | 235.6 K | +148.46% | 0.00000887 BTC | 0.00000726 BTC | 303.45 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000811 BTC | −4.25% | 194.15 K | −28.95% | 0.00000865 BTC | 0.00000789 BTC | 164.84 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080578 BTC | −5.31% | 175.32 K | +80.61% | 0.0000086155 BTC | 0.0000078773 BTC | 204.23 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.7830 USDC | −2.06% | 171.7 K | −41.12% | 0.8166 USDC | 0.7710 USDC | 69.45 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.782179 USDC | −2.40% | 99.03 K | +5.74% | 0.816902 USDC | 0.769592 USDC | 77.79 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008097 BTC | −4.43% | 93.06 K | −48.47% | 0.000008662 BTC | 0.000007905 BTC | 99.52 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008095 BTC | −4.52% | 84.21 K | +25.62% | 0.000008653 BTC | 0.000007912 BTC | 83.23 K | Buy |
ADAEURCardano / EUR | MEXC | 0.7430 EVC | −1.98% | 75.45 K | +7.81% | 0.7750 EVC | 0.7279 EVC | 64.15 K | Neutral |
ADABRLCARDANO / BRAZILIAN REAIS | — | 4.5712 BRL | +0.73% | 73.47 K | −26.58% | 4.6757 BRL | 4.4679 BRL | 34.37 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 26.8646 THB | −3.71% | 68.24 K | −70.74% | 28.2321 THB | 26.5342 THB | 77.24 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.74361 EUR | −2.15% | 40.29 K | −14.16% | 0.77162 EUR | 0.72845 EUR | 6.68 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.780400745 USD | −2.75% | 40.28 K | +44.91% | 0.818026987 USD | 0.769323573 USD | 13.6 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008066 BTC | −5.35% | 39.43 K | +44.06% | 0.000008659 BTC | 0.000007917 BTC | 13.6 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000805 BTC | −5.96% | 38.86 K | −85.56% | 0.00000864 BTC | 0.00000799 BTC | 39.56 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0002397 ETH | −8.13% | 29.99 K | +59.96% | 0.0002643 ETH | 0.0002358 ETH | 32.71 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.8114 USDC | +1.76% | 16.01 K | −67.49% | 0.8170 USDC | 0.7605 USDC | 11.36 K | Buy |
ADAUSDCardano / US Dollar | Poloniex | 0.78091760 USD | −2.43% | 14.48 K | −2.59% | 0.81480214 USD | 0.76942740 USD | 15.4 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000810 BTC | −4.71% | 14.34 K | −2.32% | 0.00000863 BTC | 0.00000793 BTC | 15.4 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.78123 USDC | −2.47% | 1.33 K | +51.73% | 0.81534 USDC | 0.77039 USDC | 1.38 K | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.07090 KCS | −3.80% | 0 | — | 0.07536 KCS | 0.06978 KCS | 29.58 K | Buy |
ADAFDUSDCardano / FDUSD | Binance | 0.7838 FDUSD | −2.23% | 0 | — | 0.8209 FDUSD | 0.7685 FDUSD | 5.25 M | Buy |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7818 USDT | −2.23% | — | — | 0.8190 USDT | 0.7658 USDT | 2.84 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.7816 USDT | −2.34% | — | — | 0.8192 USDT | 0.7666 USDT | 1.06 B | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.781461 USDT | −2.33% | — | — | 0.819039 USDT | 0.766828 USDT | 24.64 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.78200 USDT | −2.24% | — | — | 0.81920 USDT | 0.76634 USDT | 57.17 M | Buy |