Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.7918 USDT | −1.06% | 1.07 B | −44.13% | 0.8195 USDT | 0.7660 USDT | 1.18 B | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.7910 USDT | −1.16% | 382.55 M | −34.47% | 0.8191 USDT | 0.7655 USDT | 437.2 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.790651 USDT | −1.19% | 103.46 M | −39.11% | 0.818949 USDT | 0.766551 USDT | 116.34 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.7918 USD | −1.11% | 74.41 M | −32.13% | 0.8200 USD | 0.7676 USD | 82.45 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.7912 USDT | −1.08% | 58.29 M | −8.51% | 0.8189 USDT | 0.7666 USDT | 68.45 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.7908279 USDT | −1.10% | 43.11 M | −19.84% | 0.8181801 USDT | 0.7670216 USDT | 49.91 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.7916 USDC | −1.12% | 38.43 M | −24.25% | 0.8197 USDC | 0.7670 USDC | 42.58 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.79125 USDT | −1.10% | 33.9 M | +7.04% | 0.81828 USDT | 0.76728 USDT | 37.85 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.789 USD | −1.38% | 27.35 M | −45.60% | 0.819 USD | 0.767 USD | 29.82 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000808 BTC | −4.72% | 26.69 M | −46.46% | 0.00000867 BTC | 0.00000790 BTC | 29.82 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.7909 USDT | −1.10% | 22.41 M | −29.74% | 0.8188 USDT | 0.7664 USDT | 25.74 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.791280 USDT | +1.58% | 20.9 M | −8.22% | 0.811878 USDT | 0.777997 USDT | 5.78 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.791730 USD | −1.10% | 17.79 M | −34.09% | 0.819651 USD | 0.768125 USD | 19.7 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.7892 USDT | −1.37% | 13.11 M | −42.29% | 0.8181 USDT | 0.7683 USDT | 15.16 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.79179 USD | −1.10% | 11.99 M | −37.19% | 0.81943 USD | 0.76690 USD | 12.88 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.7917 USDC | −1.10% | 11.26 M | −38.60% | 0.8195 USDC | 0.7673 USDC | 12.63 M | Buy |
ADAEURCardano / Euro | Kraken | 0.752091 EUR | −0.63% | 7.8 M | −55.50% | 0.774946 EUR | 0.726500 EUR | 9.02 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008077 BTC | −4.80% | 7.67 M | −46.82% | 0.000008662 BTC | 0.000007905 BTC | 8.68 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.79039 USDT | −1.15% | 6.84 M | −36.67% | 0.81888 USDT | 0.76652 USDT | 7.91 M | Buy |
ADAEURCardano / Euro | Binance | 0.7505 EUR | −0.92% | 5.61 M | −32.94% | 0.7800 EUR | 0.7268 EUR | 6.5 M | Buy |
ADAEURCardano / Euro | Coinbase | 0.7524 EUR | −0.56% | 5.37 M | −4.02% | 0.7754 EUR | 0.7209 EUR | 6.26 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 27.28 TRY | −1.55% | 3.95 M | −58.15% | 28.37 TRY | 26.54 TRY | 4.41 M | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.796525 USD | −1.17% | 3.78 M | −39.84% | 0.824216 USD | 0.771613 USD | 4.14 M | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 27.316993 TRY | −1.46% | 3.26 M | −41.19% | 28.366223 TRY | 26.553078 TRY | 3.76 M | Buy |
ADAETHCardano / Ethereum | Binance | 0.0002364 ETH | −9.29% | 3.14 M | −26.68% | 0.0002659 ETH | 0.0002340 ETH | 3.78 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.790247 USDT | −1.21% | 2.81 M | −62.21% | 0.819172 USDT | 0.767205 USDT | 3.21 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000806 BTC | −5.06% | 2.03 M | −46.56% | 0.00000865 BTC | 0.00000790 BTC | 2.56 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.7909 USDT | −1.11% | 2 M | −41.96% | 0.8189 USDT | 0.7666 USDT | 2.32 M | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.78893 USD | −1.57% | 1.94 M | −45.31% | 0.81841 USD | 0.76781 USD | 2.18 M | Buy |
ADAEURCardano / Euro | Bitstamp | 0.75361 EUR | −0.16% | 1.86 M | −43.64% | 0.77404 EUR | 0.72793 EUR | 2.01 M | Buy |
ADAJPYCardano / JPY | Binance | 121.92 JPY | −2.06% | 1.8 M | −20.96% | 127.11 JPY | 119.00 JPY | 2.19 M | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.6250 GBP | −1.19% | 1.51 M | −41.26% | 0.6469 GBP | 0.6034 GBP | 1.76 M | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.751151 EUR | −1.00% | 1.45 M | −43.31% | 0.776868 EUR | 0.728145 EUR | 1.6 M | Buy |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.79179 USDC | +0.52% | 1.18 M | −18.27% | 0.81089 USDC | 0.71300 USDC | 855.88 K | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000807 BTC | −4.83% | 1.14 M | −55.03% | 0.00000867 BTC | 0.00000790 BTC | 1.35 M | Buy |
ADABNBCardano / Binance Coin | Binance | 0.001271 BNB | −3.71% | 1.02 M | −44.10% | 0.001346 BNB | 0.001258 BNB | 1.16 M | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.7900 USDT | −1.10% | 885.55 K | −52.05% | 0.8384 USDT | 0.7672 USDT | 1.04 M | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000236464 ETH | −9.25% | 810.15 K | +6.99% | 0.000264883 ETH | 0.000234398 ETH | 958.71 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0615 SGD | −0.98% | 578.77 K | +4.40% | 1.0965 SGD | 1.0283 SGD | 692.96 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7884 USD | −1.23% | 568.59 K | +3.03% | 0.8164 USD | 0.7659 USD | 507.22 K | Buy |
ADABRLCardano / BRL | Binance | 4.609 BRL | −0.88% | 568.23 K | −61.66% | 4.763 BRL | 4.451 BRL | 628.67 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.992150 UAH | −1.20% | 558.6 K | −34.53% | 35.210093 UAH | 33.026064 UAH | 585.72 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000235 ETH | −9.96% | 552.09 K | +6.92% | 0.000265 ETH | 0.000235 ETH | 709.37 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.62586 GBP | −1.15% | 502.47 K | −40.05% | 0.64287 GBP | 0.60762 GBP | 573.39 K | Buy |
ADAETHCardano / Ethereum | Kraken | 0.0002364 ETH | −9.25% | 374.49 K | −67.63% | 0.0002650 ETH | 0.0002344 ETH | 461.73 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.7908 USDT | −1.11% | 336.68 K | −34.43% | 0.8145 USDT | 0.7653 USDT | 382.03 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 1.20596 AUD | −1.70% | 298.15 K | +42.44% | 1.41795 AUD | 0.76000 AUD | 362.65 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.7913 USDC | −1.20% | 280.63 K | −45.96% | 0.8191 USDC | 0.7603 USDC | 311.55 K | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000808 BTC | −4.49% | 258.61 K | −76.48% | 0.00000866 BTC | 0.00000791 BTC | 315.3 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000807 BTC | −0.12% | 198.92 K | +47.28% | 0.00000824 BTC | 0.00000801 BTC | 33.97 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000805 BTC | −4.96% | 172.88 K | −41.27% | 0.00000865 BTC | 0.00000789 BTC | 198.22 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080379 BTC | −5.54% | 161.36 K | +54.44% | 0.0000086155 BTC | 0.0000078773 BTC | 206.5 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008075 BTC | −4.69% | 92.22 K | −42.24% | 0.000008662 BTC | 0.000007905 BTC | 112.68 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008063 BTC | −4.90% | 79.53 K | +9.09% | 0.000008653 BTC | 0.000007912 BTC | 92.18 K | Buy |
ADABRLCARDANO / BRAZILIAN REAIS | — | 4.5958 BRL | +1.28% | 76.34 K | −35.31% | 4.7234 BRL | 4.4679 BRL | 62.95 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.790178 USDC | −1.40% | 72.71 K | −35.93% | 0.816902 USDC | 0.769592 USDC | 86.41 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.7910 USDC | −1.06% | 71.01 K | −82.31% | 0.8166 USDC | 0.7710 USDC | 85.91 K | Buy |
ADAEURCardano / EUR | MEXC | 0.7500 EVC | −1.06% | 70.47 K | −7.36% | 0.7750 EVC | 0.7279 EVC | 78.83 K | Neutral |
ADATHBCardano / Thai Baht | Bitazza | 27.0684 THB | −2.98% | 66.91 K | −71.73% | 28.2321 THB | 26.5342 THB | 84.06 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000806 BTC | −5.84% | 45.96 K | −83.09% | 0.00000864 BTC | 0.00000799 BTC | 56.98 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0002373 ETH | −9.05% | 45.16 K | +130.03% | 0.0002643 ETH | 0.0002310 ETH | 57.87 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.789738847 USD | −1.58% | 40.9 K | +93.19% | 0.818026987 USD | 0.769323573 USD | 16.16 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008062 BTC | −5.40% | 40 K | +90.58% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.7900 USDC | −0.93% | 18.81 K | −62.04% | 0.8170 USDC | 0.7605 USDC | 15.3 K | Buy |
ADAUSDCardano / US Dollar | Poloniex | 0.79146016 USD | −1.11% | 16.58 K | +9.97% | 0.81480214 USD | 0.76942740 USD | 20.14 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000809 BTC | −4.82% | 16.52 K | +10.84% | 0.00000863 BTC | 0.00000793 BTC | 20.16 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.75136 EUR | −1.13% | 8.91 K | −86.57% | 0.77162 EUR | 0.72845 EUR | 8.05 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.78891 USDC | −1.51% | 1.26 K | +34.32% | 0.81534 USDC | 0.77039 USDC | 1.48 K | Buy |
ADAFDUSDCardano / FDUSD | Binance | 0.7925 FDUSD | −1.15% | 0 | — | 0.8209 FDUSD | 0.7685 FDUSD | 7.28 M | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.07181 KCS | −2.56% | 0 | — | 0.07536 KCS | 0.06978 KCS | 32.2 K | Buy |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7911 USDT | −1.06% | — | — | 0.8190 USDT | 0.7658 USDT | 4.14 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.79080 USDT | −1.14% | — | — | 0.81920 USDT | 0.76634 USDT | 69.02 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.791583 USDT | −1.07% | — | — | 0.819039 USDT | 0.766828 USDT | 33.03 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.7913 USDT | −1.12% | — | — | 0.8192 USDT | 0.7666 USDT | 1.31 B | Buy |