Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5637 USDT+0.99%182.34 M−21.32%0.5654 USDT0.5550 USDT184.57 M
Sell
ADAUSDTCardano / TetherUSBinance0.5643 USDT+1.02%35.99 M−17.67%0.5656 USDT0.5554 USDT43.92 M
Sell
ADAUSDTCardano / Tether USDHTX0.564226 USDT+0.01%30.67 M−14.40%0.565490 USDT0.562773 USDT2.74 M
Sell
ADAUSDTCardano / USDTMEXC0.5641 USDT+1.00%21.47 M−15.39%0.5656 USDT0.5555 USDT26.03 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5638 USDT+1.02%20.03 M+2.86%0.5653 USDT0.5550 USDT26.94 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5638 USDT+1.00%18.42 M−28.88%0.5654 USDT0.5550 USDT19.98 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.56440 USDT+1.01%10.74 M−2.04%0.56579 USDT0.55569 USDT13.42 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5640 USDC+0.98%9.99 M−11.48%0.5654 USDC0.5554 USDC10.31 M
Sell
ADAUSDCardano / US DollarCoinbase0.5646 USD+1.02%8.84 M−24.12%0.5659 USD0.5557 USD9.97 M
Sell
ADAUSDCCardano / USDCCoinbase0.5646 USDC+1.02%8.84 M−22.86%0.5659 USDC0.5557 USDC9.97 M
Sell
ADAUSDTCardano / TetherKuCoin0.5642 USDT+1.02%7.93 M−3.33%0.5655 USDT0.5553 USDT9.88 M
Sell
ADAUSDCCardano / USD CoinBinance0.5645 USDC+1.06%6.14 M−23.36%0.5658 USDC0.5557 USDC6.63 M
Sell
ADABTCCardano / BTCMEXC0.000005253 BTC+0.69%3.48 M−15.38%0.000005269 BTC0.000005182 BTC4.25 M
Sell
ADAEURCardano / EuroBitvavo0.48199 EUR+1.02%2.78 M−48.02%0.48300 EUR0.47445 EUR1.9 M
Sell
ADAUSDCardano / U. S. DollarKraken0.564891 USD+1.14%2.53 M−5.93%0.565429 USD0.555638 USD2.43 M
Sell
ADAUSDCardano / USDCrypto.com0.56457 USD+1.05%2.3 M−44.08%0.56589 USD0.55568 USD2.47 M
Sell
ADAUSDCCardano / USDCMEXC0.564904 USDC+1.10%1.76 M−24.02%0.565379 USDC0.555970 USDC1.86 M
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5641 USDC+1.00%1.69 M−13.68%0.5654 USDC0.5554 USDC1.68 M
Buy
ADAUSDTCardano / TetherCrypto.com0.56426 USDT+1.06%1.55 M−44.53%0.56569 USDT0.55548 USDT1.76 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.564249 USDT+1.04%1.38 M−47.87%0.565351 USDT0.555148 USDT1.47 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.5641 USDT+1.04%1.1 M+7.62%0.5652 USDT0.5555 USDT1.59 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.5644 USDT+1.04%677.02 K−14.52%0.5655 USDT0.5554 USDT814.78 K
Sell
ADABTCCardano / BitcoinBinance0.00000526 BTC+0.77%663.97 K−20.54%0.00000527 BTC0.00000518 BTC709.64 K
Sell
ADAUSDTCardano / Tether USDKraken0.564906 USDT+1.16%655.76 K+61.57%0.565047 USDT0.555633 USDT664.82 K
Sell
ADAUSDCardano / US DollarBinance0.565 USD+1.07%632.24 K−21.63%0.566 USD0.555 USD709.64 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.56445 USD+0.99%599.31 K−26.80%0.56582 USD0.55581 USD706.94 K
Sell
ADATRYCardano / Turkish LiraBinance22.45 TRY+0.67%598.65 K+57.75%22.51 TRY22.11 TRY790.61 K
Sell
ADAEURCardano / EuroBinance0.4819 EUR+1.03%557.87 K−35.63%0.4830 EUR0.4745 EUR529.16 K
Sell
ADAJPYCardano / JPYBinance81.80 JPY+1.09%459.79 K−58.25%81.98 JPY80.55 JPY429.05 K
Sell
ADAEURCardano / EuroKraken0.481859 EUR+1.03%452.08 K−30.21%0.482666 EUR0.474419 EUR361.34 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.7186 SGD+1.04%410.62 K+36.55%0.7200 SGD0.7075 SGD422.99 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.5631 USD+1.06%410.23 K+28.57%0.5642 USD0.5544 USD331.54 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.5644 USDC+1.04%392.3 K−13.57%0.5657 USDC0.5556 USDC449.94 K
Buy
ADAEURCardano / EuroBitstamp0.48195 EUR+1.05%339.09 K−51.98%0.48292 EUR0.47438 EUR450.06 K
Sell
ADAEURCardano / EuroCoinbase0.4819 EUR+1.03%326.32 K−50.41%0.4831 EUR0.4744 EUR191.92 K
Sell
ADAEURCardano / EURMEXC0.4822 EVC+1.07%316.07 K−29.68%0.4833 EVC0.4744 EVC319.57 K
Sell
ADAETHCardano / EthereumBinance0.0002319 ETH+0.61%299.81 K−26.25%0.0002328 ETH0.0002292 ETH427.18 K
Sell
ADAUSDTCardano / USD TetherBitazza0.5661 USDT+1.04%264.24 K−6.88%0.5671 USDT0.5542 USDT324.75 K
Sell
ADAUSDTCardano / TetherCoinbase0.5640 USDT+0.98%234.17 K−42.91%0.5656 USDT0.5557 USDT261.55 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.5641 USDC+0.95%173.17 K+14.32%0.5655 USDC0.5558 USDC240.18 K
Sell
ADATRYCardano / Turkish liraWhiteBIT22.454600 TRY+0.57%171.81 K−25.30%22.524160 TRY22.110354 TRY158.27 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.5650 USDC+1.13%143.71 K−14.14%0.5650 USDC0.5566 USDC122.36 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.5652 USDT+1.15%124.22 K+12.65%0.5652 USDT0.5561 USDT29.6 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT23.035274 UAH+0.97%108.08 K−26.76%23.096000 UAH22.706796 UAH119.29 K
Sell
ADAGBPCardano / British PoundCoinbase0.4109 GBP+0.96%77.28 K−68.19%0.4120 GBP0.4048 GBP89.8 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.56453 USDC+1.07%71.6 K−9.36%0.56550 USDC0.55609 USDC70.03 K
Sell
ADAEURCardano / EuroWhiteBIT0.481069 EUR+0.94%66.89 K−46.70%0.482333 EUR0.474417 EUR51.84 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000526 BTC+0.96%66.53 K−78.11%0.00000526 BTC0.00000518 BTC60.88 K
Sell
ADABNBCardano / Binance CoinBinance0.000874 BNB+1.16%64.1 K+220.46%0.000874 BNB0.000860 BNB103.54 K
Sell
ADABRLCardano / BRLBinance3.115 BRL+0.97%59.56 K−18.68%3.118 BRL3.070 BRL49.65 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.568531 USD+1.26%53.95 K−21.33%0.568531 USD0.559489 USD47.21 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000005263 BTC+0.65%53.89 K−26.36%0.000005264 BTC0.000005193 BTC92.98 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000005259 BTC+0.84%52.89 K−52.26%0.000005263 BTC0.000005184 BTC59.13 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.56411 USDC+0.89%52.6 K+59.10%0.56573 USDC0.55563 USDC46 K
Sell
ADAUSDCCardano / USD CoinKraken0.564690 USDC+1.39%48.29 K−74.08%0.564768 USDC0.555915 USDC39.71 K
Sell
ADAGBPCardano / British PoundKraken0.41078 GBP+0.80%46.48 K−70.65%0.41199 GBP0.40480 GBP49.1 K
Sell
ADABTCCardano / BitcoinHTX0.00000526 BTC+0.38%45.58 K+908.01%0.00000526 BTC0.00000525 BTC4.13 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000052702 BTC+0.89%30 K+179.20%0.0000052792 BTC0.0000051808 BTC50.41 K
Sell
ADAAUDCardano / Australian DollarKraken0.85494 AUD−0.15%26.62 K+12.11%0.86202 AUD0.83399 AUD41.91 K
Sell
ADABTCCardano / BitcoinKraken0.00000525 BTC+0.57%21.06 K−72.69%0.00000525 BTC0.00000519 BTC19.28 K
Sell
ADAEURCardano / EuroCrypto.com0.48219 EUR+1.34%16.71 K−31.17%0.48287 EUR0.47457 EUR22.34 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000525 BTC+0.77%16.4 K−71.10%0.00000525 BTC0.00000519 BTC4.81 K
Sell
ADAETHCardano / EthereumKraken0.0002316 ETH+0.35%12.34 K−48.66%0.0002320 ETH0.0002297 ETH5.89 K
Sell
ADAETHCardano / EthereumCoinbase0.000231 ETH+0.43%8.35 K−64.87%0.000233 ETH0.000230 ETH7.53 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.5643 USDC+1.06%7.75 K+28.93%0.5665 USDC0.5566 USDC7.61 K
Sell
ADAUSDCardano / USDBinance.US0.5648 USD+1.11%5.72 K−8.76%0.5648 USD0.5580 USD1.35 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000523 BTC+0.97%2.12 K+151.14%0.00000523 BTC0.00000521 BTC3.37 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000525 BTC+0.38%1.21 K+2,333.50%0.00000525 BTC0.00000511 BTC2.16 K
Sell
ADATHBCardano / Thai BahtBitazza18.0706 THB−1.37%1.14 K−52.70%18.3701 THB18.0706 THB650
Strong sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.1202 BRL+0.56%758−38.58%3.1244 BRL3.0778 BRL319
Sell
ADAUSDCardano / US DollarPoloniex0.56102048 USD−0.49%598−97.32%0.56102048 USD0.55837694 USD20
Sell
ADABTCCardano / BitcoinPoloniex0.00000523 BTC−0.57%598−97.32%0.00000523 BTC0.00000520 BTC20
Sell
ADAUSDCCardano / USD CoinBinance.US0.5639 USDC+0.97%514−31.22%0.5639 USDC0.5489 USDC18
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.563772 USDT+0.98%——0.565261 USDT0.555050 USDT10.31 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.5641 USDT+1.04%——0.5654 USDT0.5552 USDT50.35 M
Sell
ADAFDUSDCardano / FDUSDBinance0.5654 FDUSD+1.04%——0.5667 FDUSD0.5567 FDUSD1.28 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.05083 KCS+0.45%——0.05083 KCS0.05011 KCS1.47 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.5643 USDT+1.02%——0.5657 USDT0.5550 USDT21.56 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001190 USD−0.32%——0.0001245 USD0.0001183 USD44
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.5639 USDT+1.04%——0.5652 USDT0.5549 USDT690.78 K
Sell