Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.4370 USDT | −1.64% | 386.522 M | −50.47% | 0.4450 USDT | 0.4274 USDT | 558.497 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.4368 USDT | −1.67% | 88.42 M | −56.87% | 0.4448 USDT | 0.4272 USDT | 124.676 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.436451 USDT | −1.71% | 35.513 M | −70.10% | 0.444749 USDT | 0.427251 USDT | 50.776 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4368 USDT | −1.64% | 25.118 M | −65.22% | 0.4448 USDT | 0.4272 USDT | 22.986 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.43680 USDT | −1.71% | 22.917 M | −13.13% | 0.44502 USDT | 0.42867 USDT | 38.292 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.436746 USDT | −0.23% | 17.124 M | −21.68% | 0.441409 USDT | 0.433184 USDT | 2.291 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.4369 USD | −1.73% | 16.807 M | −55.11% | 0.4453 USD | 0.4276 USD | 22.004 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.4370 USDC | −1.67% | 14.963 M | −47.47% | 0.4448 USDC | 0.4276 USDC | 18.978 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.4364562 USDT | −1.78% | 13.261 M | −46.08% | 0.4448500 USDT | 0.4268504 USDT | 20.688 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.4366 USDT | −1.67% | 6.424 M | −48.33% | 0.4446 USDT | 0.4274 USDT | 8.371 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.4368 USDT | −1.62% | 5.9 M | −33.65% | 0.4443 USDT | 0.4269 USDT | 8.229 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.43677 USDT | −1.65% | 5.503 M | −38.12% | 0.44459 USDT | 0.42743 USDT | 7.497 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000575 BTC | −1.03% | 5.337 M | −67.23% | 0.00000582 BTC | 0.00000559 BTC | 5.686 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.437 USD | −1.80% | 5.333 M | −67.31% | 0.445 USD | 0.427 USD | 5.686 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.43690 USD | −1.77% | 5.106 M | −48.53% | 0.44514 USD | 0.42768 USD | 6.777 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.436515 USD | −1.80% | 3.417 M | −78.10% | 0.445062 USD | 0.427329 USD | 4.785 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.4371 USDC | −1.75% | 3.082 M | −61.95% | 0.4450 USDC | 0.4278 USDC | 3.798 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005750 BTC | −0.74% | 2.453 M | −68.41% | 0.000005807 BTC | 0.000005603 BTC | 3.011 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 15.09 TRY | −1.69% | 2.029 M | −68.47% | 15.33 TRY | 14.77 TRY | 2.117 M | Buy |
ADAEURCardano / Euro | Kraken | 0.407549 EUR | −1.75% | 1.663 M | −75.28% | 0.415000 EUR | 0.399356 EUR | 2.128 M | Buy |
ADAEURCardano / Euro | Binance | 0.4071 EUR | −1.67% | 1.351 M | −42.21% | 0.4155 EUR | 0.3990 EUR | 2.128 M | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.439852 USD | −1.70% | 1.291 M | −62.19% | 0.447650 USD | 0.430254 USD | 1.759 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.436422 USDT | −1.73% | 1.109 M | −62.51% | 0.444558 USDT | 0.427944 USDT | 1.982 M | Buy |
ADAEURCardano / Euro | Bitstamp | 0.40736 EUR | −1.71% | 1.047 M | −26.96% | 0.41453 EUR | 0.39900 EUR | 1.832 M | Buy |
ADAETHCardano / Ethereum | Binance | 0.0001450 ETH | −3.33% | 780.196 K | −51.66% | 0.0001499 ETH | 0.0001422 ETH | 1.13 M | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 15.098483 TRY | −1.53% | 738.062 K | −60.25% | 15.375008 TRY | 14.771852 TRY | 997.513 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.4367 USDT | −1.69% | 656.304 K | −53.20% | 0.4448 USDT | 0.4276 USDT | 1.009 M | Buy |
ADAEURCardano / Euro | Coinbase | 0.4072 EUR | −1.74% | 650.207 K | −61.47% | 0.4151 EUR | 0.3989 EUR | 730.956 K | Buy |
ADAETHCardano / Ethereum | Kraken | 0.0001450 ETH | −3.65% | 453.602 K | −67.65% | 0.0001485 ETH | 0.0001421 ETH | 840.378 K | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.406435 EUR | −1.83% | 426.958 K | −49.78% | 0.414048 EUR | 0.398389 EUR | 569.008 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.5777 SGD | −1.65% | 386.727 K | −5.54% | 0.5883 SGD | 0.5654 SGD | 379.758 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.4358 USD | −1.65% | 385.308 K | +0.10% | 0.4438 USD | 0.4265 USD | 286.893 K | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000575 BTC | −1.03% | 380.535 K | −39.43% | 0.00000581 BTC | 0.00000560 BTC | 531.548 K | Buy |
ADABNBCardano / Binance Coin | Binance | 0.000712 BNB | −3.91% | 372.734 K | −60.70% | 0.000740 BNB | 0.000672 BNB | 536.807 K | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000573 BTC | −1.21% | 370.58 K | −80.91% | 0.00000581 BTC | 0.00000559 BTC | 332.401 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.4364 USDT | −1.78% | 367.793 K | −20.91% | 0.4441 USDT | 0.4279 USDT | 469.524 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.4352 USDT | −2.25% | 290.836 K | −6.91% | 0.4452 USDT | 0.4271 USDT | 488.445 K | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.3361 GBP | −2.21% | 288.54 K | −58.86% | 0.3443 GBP | 0.3315 GBP | 365.407 K | Buy |
ADABRLCardano / BRL | Binance | 2.530 BRL | −1.29% | 287.248 K | −58.77% | 2.565 BRL | 2.470 BRL | 343.634 K | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.43651 USD | −1.52% | 269.183 K | −72.03% | 0.44195 USD | 0.42784 USD | 396.048 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000145070 ETH | −3.20% | 259.589 K | −24.39% | 0.000149758 ETH | 0.000142292 ETH | 415.604 K | Buy |
ADAJPYCardano / JPY | Binance | 66.56 JPY | −1.93% | 198.459 K | −43.07% | 67.88 JPY | 65.41 JPY | 152.728 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 18.745571 UAH | −1.73% | 194.998 K | −65.42% | 19.067696 UAH | 18.350389 UAH | 279.098 K | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000573 BTC | −1.21% | 119.074 K | −47.30% | 0.00000581 BTC | 0.00000560 BTC | 216.733 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 0.66713 AUD | −1.03% | 113.658 K | −39.76% | 0.67166 AUD | 0.64352 AUD | 69.736 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.33571 GBP | −2.42% | 112.857 K | −73.21% | 0.34450 GBP | 0.33208 GBP | 165.522 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.4371 USDC | −1.73% | 107.181 K | −65.59% | 0.4444 USDC | 0.4278 USDC | 84.824 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005749 BTC | −0.73% | 102.144 K | −57.37% | 0.000005814 BTC | 0.000005600 BTC | 129.532 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000057579 BTC | −1.02% | 96.412 K | +13.86% | 0.0000058191 BTC | 0.0000055912 BTC | 142.725 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000145 ETH | −3.33% | 88.18 K | −41.44% | 0.000149 ETH | 0.000143 ETH | 162.579 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.436017 USDC | −1.90% | 79.457 K | −26.72% | 0.444486 USDC | 0.429022 USDC | 75.153 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000574 BTC | +1.41% | 62.096 K | −27.23% | 0.00000578 BTC | 0.00000573 BTC | 2.696 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000005744 BTC | −1.10% | 48.024 K | −70.43% | 0.000005810 BTC | 0.000005604 BTC | 35.435 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.4360 USDC | −1.87% | 35.049 K | +9.31% | 0.4448 USDC | 0.4288 USDC | 17.955 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000574 BTC | −1.37% | 25.309 K | −66.75% | 0.00000580 BTC | 0.00000555 BTC | 42.963 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 15.0164 THB | −1.16% | 22.478 K | −22.75% | 15.1925 THB | 14.6131 THB | 36.562 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.40735 EUR | −1.72% | 19.207 K | +38.37% | 0.41484 EUR | 0.39938 EUR | 5.133 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0001452 ETH | −2.68% | 14.101 K | +4.91% | 0.0001474 ETH | 0.0001424 ETH | 6.087 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.4400 USDC | +0.07% | 9.608 K | −64.61% | 0.4432 USDC | 0.4297 USDC | 1.021 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000579 BTC | −0.52% | 7.468 K | +75.71% | 0.00000579 BTC | 0.00000563 BTC | 14.618 K | Buy |
ADAUSDCardano / US Dollar | Poloniex | 0.44100647 USD | −0.81% | 6.953 K | +86.39% | 0.44296696 USD | 0.43014833 USD | 14.618 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000574 BTC | +0.53% | 5.623 K | −82.22% | 0.00000576 BTC | 0.00000562 BTC | 7.04 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000005747 BTC | −0.91% | 1.84 K | −78.99% | 0.000005810 BTC | 0.000005610 BTC | 1.128 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.436213219 USD | −1.72% | 1.664 K | −78.19% | 0.444264148 USD | 0.428800126 USD | 1.128 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.43651 USDC | −1.59% | 213 | −65.39% | 0.44419 USDC | 0.43013 USDC | 227 | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04214 KCS | −0.14% | 0 | — | 0.04258 KCS | 0.04080 KCS | 18.793 K | Buy |
ADAFDUSDCardano / FDUSD | Binance | 0.4367 FDUSD | −1.78% | 0 | — | 0.4476 FDUSD | 0.4276 FDUSD | 2.529 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.436861 USDT | −1.75% | — | — | 0.444861 USDT | 0.427439 USDT | 27.638 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.43676 USDT | −1.65% | — | — | 0.44470 USDT | 0.42730 USDT | 21.342 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.4368 USDT | −1.67% | — | — | 0.4449 USDT | 0.4273 USDT | 516.385 M | Buy |