Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7146 USDT | −0.18% | 505.74 M | +23.35% | 0.7209 USDT | 0.7091 USDT | 62.89 M | Neutral | ||
0.7148 USDT | −0.25% | 99.02 M | +31.84% | 0.7210 USDT | 0.7093 USDT | 10.82 M | Neutral | ||
0.7146 USDT | −0.25% | 42.26 M | +18.65% | 0.7209 USDT | 0.7091 USDT | 5.12 M | Neutral | ||
0.7146 USDT | −0.22% | 35.28 M | +27.75% | 0.7209 USDT | 0.7092 USDT | 3.89 M | Neutral | ||
0.7144 USDC | −0.22% | 28.47 M | +15.93% | 0.7207 USDC | 0.7090 USDC | 4.39 M | Buy | ||
0.7148 USDC | −0.29% | 24.66 M | +66.26% | 0.7211 USDC | 0.7093 USDC | 2.7 M | Neutral | ||
0.7148 USD | −0.28% | 24.36 M | +29.03% | 0.7210 USD | 0.7092 USD | 2.5 M | Neutral | ||
0.7148 USDC | −0.28% | 24.26 M | +28.64% | 0.7210 USDC | 0.7092 USDC | 2.5 M | Neutral | ||
0.71491 USDT | −0.16% | 18.89 M | +44.25% | 0.72074 USDT | 0.70901 USDT | 2.52 M | Neutral | ||
0.7148 USDT | −0.24% | 18.36 M | +42.06% | 0.7210 USDT | 0.7092 USDT | 2.35 M | Neutral | ||
0.7139 USDT | −0.27% | 8.5 M | +137.48% | 0.7198 USDT | 0.7093 USDT | 801.44 K | Neutral | ||
0.62545 EUR | −0.18% | 7.8 M | +10.09% | 0.63025 EUR | 0.62070 EUR | 423.78 K | Neutral | ||
0.713889 USDC | −0.35% | 6.69 M | +60.92% | 0.720302 USDC | 0.709520 USDC | 739.55 K | Neutral | ||
0.713966 USD | −0.28% | 6.54 M | −39.11% | 0.720219 USD | 0.709759 USD | 1.01 M | Neutral | ||
0.714751 USDT | −0.25% | 6.01 M | +57.14% | 0.720449 USDT | 0.709349 USDT | 650.24 K | Neutral | ||
103.71 JPY | +0.07% | 5.28 M | +60.92% | 104.26 JPY | 102.77 JPY | 697.59 K | Buy | ||
0.714741 USDT | +2.74% | 4.9 M | −37.12% | 0.720775 USDT | 0.695421 USDT | 3.44 M | Buy | ||
0.7143 USDC | −0.31% | 4.37 M | +14.66% | 0.7208 USDC | 0.7090 USDC | 714.93 K | Buy | ||
0.71489 USD | −0.19% | 3.39 M | +34.81% | 0.72100 USD | 0.70932 USD | 499.14 K | Neutral | ||
0.6260 EUR | −0.06% | 3.25 M | +46.07% | 0.6302 EUR | 0.6208 EUR | 362.2 K | Neutral | ||
0.625210 EUR | −0.19% | 2.17 M | +148.15% | 0.629000 EUR | 0.621685 EUR | 25.28 K | Neutral | ||
0.71396 USD | −0.34% | 2.01 M | +54.67% | 0.72044 USD | 0.70950 USD | 196.33 K | Neutral | ||
0.00000651 BTC | +0.15% | 1.95 M | +38.12% | 0.00000654 BTC | 0.00000647 BTC | 264.78 K | Sell | ||
0.71475 USDT | −0.26% | 1.93 M | −4.61% | 0.72070 USDT | 0.70949 USDT | 201.63 K | Neutral | ||
0.714 USD | −0.42% | 1.89 M | +39.33% | 0.720 USD | 0.709 USD | 264.76 K | Neutral | ||
0.6254 EVC | −0.19% | 1.51 M | +41.36% | 0.6305 EVC | 0.6207 EVC | 181.53 K | Sell | ||
0.7148 USDT | −0.27% | 1.45 M | +31.78% | 0.7209 USDT | 0.7093 USDT | 160.2 K | Neutral | ||
0.62450 EUR | −0.42% | 1.14 M | +53.66% | 0.63004 EUR | 0.62117 EUR | 23.56 K | Sell | ||
0.7149 USDC | −0.28% | 993.22 K | +52.86% | 0.7211 USDC | 0.7093 USDC | 126.03 K | Buy | ||
0.6253 EUR | −0.14% | 876.43 K | +21.65% | 0.6303 EUR | 0.6214 EUR | 43.11 K | Neutral | ||
0.0002568 ETH | +0.94% | 836.1 K | +31.77% | 0.0002569 ETH | 0.0002536 ETH | 79.63 K | Sell | ||
0.7141 USDT | −0.32% | 719.58 K | +38.49% | 0.7202 USDT | 0.7097 USDT | 175.86 K | Neutral | ||
27.97 TRY | −0.32% | 701.35 K | +23.13% | 28.22 TRY | 27.78 TRY | 39.76 K | Buy | ||
0.711902 USDC | −0.65% | 657.25 K | −0.11% | 0.720344 USDC | 0.711902 USDC | 3.04 K | Neutral | ||
0.5299 GBP | −0.04% | 510.31 K | +11.33% | 0.5334 GBP | 0.5259 GBP | 14.81 K | Neutral | ||
0.7144 USDC | −0.25% | 419.66 K | +47.40% | 0.7206 USDC | 0.7097 USDC | 46.28 K | Neutral | ||
0.71430 USDC | −0.26% | 408.39 K | +32.59% | 0.71990 USDC | 0.70961 USDC | 28.21 K | Buy | ||
0.00000651 BTC | +0.15% | 387.86 K | +171.73% | 0.00000654 BTC | 0.00000647 BTC | 2.84 K | Sell | ||
0.714182 USDT | −0.26% | 332.28 K | −61.73% | 0.720255 USDT | 0.709456 USDT | 8.19 K | Buy | ||
0.7117 USDT | −0.27% | 281.86 K | −2.90% | 0.7206 USDT | 0.7072 USDT | 43.08 K | Neutral | ||
0.9183 SGD | −0.12% | 270.51 K | −13.19% | 0.9251 SGD | 0.9107 SGD | 33.59 K | Neutral | ||
0.7132 USD | −0.21% | 269.33 K | −13.80% | 0.7192 USD | 0.7079 USD | 26.11 K | Neutral | ||
0.7126 USDT | −0.46% | 250.17 K | −41.79% | 0.7184 USDT | 0.7099 USDT | 49.91 K | Neutral | ||
27.986569 TRY | −0.27% | 241.93 K | +7.66% | 28.250603 TRY | 27.781284 TRY | 25.57 K | Buy | ||
0.000006518 BTC | +0.39% | 208.46 K | −7.20% | 0.000006543 BTC | 0.000006473 BTC | 26.55 K | Sell | ||
3.983 BRL | −0.28% | 197.68 K | +40.55% | 4.017 BRL | 3.943 BRL | 15.93 K | Sell | ||
0.7133 USDC | −0.53% | 183.28 K | +29.92% | 0.7208 USDC | 0.7096 USDC | 27.27 K | Neutral | ||
29.412672 UAH | −0.27% | 140.81 K | +42.12% | 29.639264 UAH | 29.185197 UAH | 21.71 K | Sell | ||
0.71455 USDC | +2.55% | 134.46 K | +27.74% | 0.72097 USDC | 0.68802 USDC | 171.2 K | Buy | ||
0.717186 USD | −0.35% | 131.58 K | +43.48% | 0.721592 USD | 0.713651 USD | 15.04 K | Neutral | ||
0.0002557 ETH | −0.08% | 128.97 K | +32.35% | 0.0002562 ETH | 0.0002547 ETH | 55 | Sell | ||
0.00000650 BTC | 0.00% | 119.78 K | −27.77% | 0.00000654 BTC | 0.00000648 BTC | 24.11 K | Sell | ||
1.09722 AUD | +0.12% | 117.03 K | +221.80% | 1.09773 AUD | 1.09418 AUD | 138 | Neutral | ||
0.625858 EUR | +0.07% | 112.1 K | +43.82% | 0.629812 EUR | 0.620691 EUR | 16.34 K | Neutral | ||
0.52875 GBP | −0.27% | 98.68 K | +9.80% | 0.53252 GBP | 0.52626 GBP | 5.22 K | Sell | ||
0.001065 BNB | +0.19% | 97.61 K | +63.36% | 0.001071 BNB | 0.001060 BNB | 2.97 K | Sell | ||
0.000006516 BTC | +0.37% | 95.04 K | −15.19% | 0.000006529 BTC | 0.000006473 BTC | 24.32 K | Sell | ||
0.00000652 BTC | +0.46% | 72.24 K | +20.01% | 0.00000654 BTC | 0.00000648 BTC | 5.53 K | Sell | ||
0.000256 ETH | 0.00% | 29.61 K | −26.40% | 0.000256 ETH | 0.000254 ETH | 25 | Sell | ||
0.000006519 BTC | +0.31% | 19.45 K | +0.68% | 0.000006533 BTC | 0.000006476 BTC | 2.14 K | Sell | ||
0.7158 USD | −0.07% | 18.92 K | −73.22% | 0.7172 USD | 0.7103 USD | 358 | Buy | ||
0.00000652 BTC | +2.35% | 18.26 K | −10.00% | 0.00000654 BTC | 0.00000637 BTC | 24.77 K | Sell | ||
0.62620 EUR | −0.08% | 17.91 K | +31.55% | 0.63030 EUR | 0.62133 EUR | 1.98 K | Neutral | ||
0.00000650 BTC | +1.56% | 17.86 K | +193.93% | 0.00000650 BTC | 0.00000629 BTC | 25.19 K | Sell | ||
0.71573561 USD | +1.33% | 17.06 K | +181.98% | 0.71610355 USD | 0.68771438 USD | 25.19 K | Buy | ||
0.00000652 BTC | +0.15% | 13.56 K | +46.63% | 0.00000656 BTC | 0.00000650 BTC | 1.38 K | Sell | ||
0.7163 USDC | +1.20% | 11.42 K | −49.31% | 0.7163 USDC | 0.6897 USDC | 15.62 K | Buy | ||
0.7139 USDC | −0.08% | 10.04 K | +38.70% | 0.7185 USDC | 0.7090 USDC | 1.09 K | Neutral | ||
0.00000654 BTC | +0.15% | 9.3 K | +170.86% | 0.00000654 BTC | 0.00000650 BTC | 173 | Sell | ||
0.0000065236 BTC | −0.04% | 8.49 K | −72.25% | 0.0000065268 BTC | 0.0000064883 BTC | 1.15 K | Sell | ||
23.3957 THB | +0.63% | 3.89 K | −59.05% | 23.3957 THB | 23.0215 THB | 54 | Neutral | ||
3.9883 BRL | +0.59% | 1.74 K | −52.92% | 3.9883 BRL | 3.8877 BRL | 2.47 K | Sell | ||
0.7147 USDT | −0.28% | — | — | 0.7209 USDT | 0.7092 USDT | 74.09 M | Neutral | ||
0.714561 USDT | −0.27% | — | — | 0.720828 USDT | 0.709050 USDT | 2.31 M | Neutral | ||
0.7155 FDUSD | −0.21% | — | — | 0.7215 FDUSD | 0.7101 FDUSD | 304.1 K | Neutral | ||
0.06252 KCS | −0.45% | — | — | 0.06294 KCS | 0.06220 KCS | 644 | Sell | ||
0.7147 USDT | −0.21% | — | — | 0.7210 USDT | 0.7093 USDT | 4.87 M | Neutral | ||
0.0001618 USD | +0.12% | — | — | 0.0001622 USD | 0.0001606 USD | 124 | Sell | ||
0.7141 USDT | −0.22% | — | — | 0.7205 USDT | 0.7091 USDT | 372.08 K | Neutral |