Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.6987 USDT | +2.89% | 728.06 M | +51.46% | 0.7180 USDT | 0.6772 USDT | 882.07 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.6991 USDT | +2.99% | 129.68 M | +74.51% | 0.7183 USDT | 0.6774 USDT | 153.58 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6988 USDT | +2.92% | 57.95 M | +35.80% | 0.7179 USDT | 0.6772 USDT | 70.68 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.6992 USDT | +2.99% | 47.12 M | +66.20% | 0.7180 USDT | 0.6772 USDT | 56.88 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.6991 USD | +2.88% | 38.98 M | +73.05% | 0.7183 USD | 0.6775 USD | 43.48 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.6991 USDC | +2.95% | 38.95 M | +74.11% | 0.7183 USDC | 0.6775 USDC | 43.48 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.699071 USDT | +0.12% | 38.17 M | +41.71% | 0.710129 USDT | 0.694590 USDT | 6.01 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.6993 USDC | +2.94% | 37.92 M | +82.69% | 0.7185 USDC | 0.6776 USDC | 47.25 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.6988 USDC | +2.95% | 28.5 M | +98.19% | 0.7178 USDC | 0.6774 USDC | 34.47 M | Strong buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.69876 USDT | +2.95% | 21.4 M | −4.47% | 0.71773 USDT | 0.67715 USDT | 27.19 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.61762 EUR | +2.86% | 13.77 M | +42.84% | 0.63053 EUR | 0.60083 EUR | 15.62 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.6992 USDT | +2.97% | 12.59 M | +2.68% | 0.7181 USDT | 0.6776 USDT | 13.17 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.699569 USD | +2.98% | 12.25 M | +77.67% | 0.717595 USD | 0.677898 USD | 14.06 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.699869 USDC | +3.02% | 10.78 M | +79.91% | 0.718635 USDC | 0.677966 USDC | 13.49 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.6989 USDT | +2.93% | 9.68 M | +214.16% | 0.7179 USDT | 0.6773 USDT | 11.09 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000745 BTC | +2.48% | 6.32 M | +130.23% | 0.00000761 BTC | 0.00000727 BTC | 7.89 M | Sell |
| ADAEURCardano / Euro | Kraken | 0.616719 EUR | +3.09% | 6.32 M | +315.48% | 0.631180 EUR | 0.594464 EUR | 7.73 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.699 USD | +2.95% | 6.31 M | +126.59% | 0.718 USD | 0.678 USD | 7.89 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.699051 USDT | +2.90% | 5.78 M | +25.22% | 0.717969 USDT | 0.677959 USDT | 7.07 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.69942 USD | +2.93% | 4.82 M | +52.73% | 0.71807 USD | 0.67785 USD | 5.95 M | Buy |
| ADAEURCardano / Euro | Binance | 0.6180 EUR | +3.38% | 3.42 M | +54.53% | 0.6311 EUR | 0.5939 EUR | 4.19 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 26.69 TRY | +2.97% | 2.93 M | +97.17% | 27.33 TRY | 25.77 TRY | 3.26 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.69893 USD | +2.92% | 2.82 M | +25.12% | 0.72039 USD | 0.67795 USD | 3.37 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.6179 EUR | +3.36% | 2.4 M | +96.61% | 0.6304 EUR | 0.5944 EUR | 2.59 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.69920 USDT | +2.97% | 2.24 M | +61.42% | 0.71794 USDT | 0.67752 USDT | 2.47 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0003892 ETH | +0.65% | 1.95 M | −14.54% | 0.0003959 ETH | 0.0003807 ETH | 2.4 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.61810 EUR | +2.83% | 1.92 M | +113.58% | 0.63039 EUR | 0.59416 EUR | 2.25 M | Buy |
| ADAUSDTCARDANO / USD TETHER | KCEX | 0.6991 USDT | +2.99% | 1.79 M | +64.39% | 0.7180 USDT | 0.6773 USDT | 2.21 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.6180 EVC | +3.36% | 1.64 M | +51.05% | 0.6310 EVC | 0.5938 EVC | 2.02 M | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.698001 USDC | +2.56% | 1.56 M | +320.53% | 0.718045 USDC | 0.678511 USDC | 2.01 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.5272 GBP | +2.99% | 1.41 M | −4.59% | 0.5400 GBP | 0.5096 GBP | 1.77 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.7009 USDT | +3.18% | 1.35 M | −40.03% | 0.7181 USDT | 0.6778 USDT | 1.11 M | Buy |
 ADAJPYCardano / JPY | Binance | 100.35 JPY | +3.54% | 1.18 M | +193.03% | 102.23 JPY | 96.07 JPY | 1.26 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.701171 USDT | +3.25% | 967.7 K | +213.04% | 0.717171 USDT | 0.677684 USDT | 985.8 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.6988 USDC | +2.25% | 876.36 K | +226.57% | 0.7171 USDC | 0.6777 USDC | 768.18 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.6996 USDT | +2.94% | 534.15 K | +77.78% | 0.7172 USDT | 0.6775 USDT | 530.6 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.69913 USDC | +2.57% | 452.72 K | +20.94% | 0.71650 USDC | 0.68508 USDC | 497.2 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000744 BTC | +2.06% | 301.08 K | +317.62% | 0.00000760 BTC | 0.00000728 BTC | 173.79 K | Sell |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000744 BTC | +2.06% | 293.25 K | −9.03% | 0.00000762 BTC | 0.00000728 BTC | 305.69 K | Sell |
| ADAGBPCardano / British Pound | Kraken | 0.52669 GBP | +2.88% | 289.76 K | +178.33% | 0.53854 GBP | 0.51011 GBP | 390.82 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7012 USDT | +2.97% | 269.1 K | −1.84% | 0.7145 USDT | 0.6763 USDT | 340.4 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 0.9187 SGD | +3.18% | 264.56 K | +5.80% | 0.9379 SGD | 0.8871 SGD | 306.55 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.6977 USD | +2.97% | 262.74 K | +5.25% | 0.7157 USD | 0.6761 USD | 232.19 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.69888 USDC | +0.64% | 249.78 K | +22.25% | 0.71701 USDC | 0.68387 USDC | 152.28 K | Buy |
 ADABRLCardano / BRL | Binance | 4.002 BRL | +2.67% | 247.55 K | +65.37% | 4.083 BRL | 3.888 BRL | 285.77 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.6993 USDC | +2.93% | 247.07 K | +21.81% | 0.7179 USDC | 0.6780 USDC | 313.74 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 29.587721 UAH | +2.89% | 236.47 K | +36.90% | 30.323956 UAH | 28.677665 UAH | 266.76 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001159 BNB | +5.65% | 214.91 K | +277.09% | 0.001182 BNB | 0.001100 BNB | 257.79 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000007455 BTC | +2.63% | 201.39 K | +75.26% | 0.000007632 BTC | 0.000007295 BTC | 228.19 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000747 BTC | −0.13% | 196.74 K | +163.24% | 0.00000757 BTC | 0.00000745 BTC | 6.34 K | Neutral |
| ADATRYCardano / Turkish lira | WhiteBIT | 26.733781 TRY | +2.47% | 188.26 K | +43.83% | 27.320915 TRY | 25.816032 TRY | 219.57 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.702026 USD | +2.23% | 161.36 K | +84.38% | 0.718796 USD | 0.682779 USD | 164.87 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000389 ETH | +0.26% | 155.84 K | −3.44% | 0.000395 ETH | 0.000382 ETH | 149.4 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.616396 EUR | +3.21% | 145.62 K | +47.31% | 0.629536 EUR | 0.594447 EUR | 162.46 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000007453 BTC | +2.45% | 102.26 K | −0.36% | 0.000007589 BTC | 0.000007286 BTC | 117.21 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000744 BTC | +1.92% | 85.16 K | +61.75% | 0.00000761 BTC | 0.00000728 BTC | 104.72 K | Sell |
| ADAETHCardano / Ethereum | Kraken | 0.0003903 ETH | +0.21% | 40.54 K | +1.82% | 0.0003946 ETH | 0.0003822 ETH | 48.89 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000747 BTC | +1.63% | 27.65 K | +68.38% | 0.00000760 BTC | 0.00000729 BTC | 17.64 K | Neutral |
| ADABTCCardano / BTC | MEXC | 0.000007454 BTC | +2.62% | 23.58 K | −46.60% | 0.000007600 BTC | 0.000007276 BTC | 26.99 K | Sell |
 ADAAUDCardano / Australian Dollar | Kraken | 1.10230 AUD | +3.02% | 22.06 K | −91.42% | 1.11442 AUD | 1.06148 AUD | 30.12 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000747 BTC | +2.47% | 20.66 K | +1,482.47% | 0.00000760 BTC | 0.00000742 BTC | 25.91 K | Sell |
| ADAUSDCCardano / USD Coin | Binance.US | 0.6972 USDC | +2.42% | 18.46 K | −10.34% | 0.7147 USDC | 0.6837 USDC | 11.62 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000074308 BTC | +2.44% | 15.01 K | −47.75% | 0.0000075894 BTC | 0.0000072516 BTC | 15.81 K | Sell |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7011 USDC | +2.95% | 14.79 K | −49.33% | 0.7153 USDC | 0.6792 USDC | 16.33 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.6981 USD | +5.02% | 11.78 K | +51.21% | 0.7000 USD | 0.6581 USD | 13.3 K | Strong buy |
| ADAEURCardano / Euro | Crypto.com | 0.61807 EUR | +2.86% | 10.62 K | +322.97% | 0.62759 EUR | 0.59534 EUR | 13.01 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0003912 ETH | +0.93% | 6.68 K | +2,311.12% | 0.0003956 ETH | 0.0003807 ETH | 8.29 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 23.4978 THB | +3.27% | 4.76 K | +48.97% | 23.8620 THB | 22.6110 THB | 6.58 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 3.9900 BRL | +0.55% | 2.01 K | +56.60% | 4.0047 BRL | 3.9654 BRL | 59 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000760 BTC | +3.83% | 145 | −76.40% | 0.00000760 BTC | 0.00000736 BTC | 205 | Neutral |
| ADAUSDCardano / US Dollar | Poloniex | 0.71527712 USD | +5.01% | 59 | −90.47% | 0.71562178 USD | 0.68508396 USD | 205 | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06725 KCS | +0.61% | 0 | — | 0.06909 KCS | 0.06636 KCS | 6.05 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.7007 FDUSD | +3.07% | 0 | — | 0.7192 FDUSD | 0.6784 FDUSD | 5.95 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.6990 USDT | +2.95% | — | — | 0.7184 USDT | 0.6774 USDT | 74.78 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.6988 USDT | +2.92% | — | — | 0.7185 USDT | 0.6772 USDT | 1.06 B | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.698939 USDT | +2.89% | — | — | 0.718056 USDT | 0.677328 USDT | 27.46 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6986 USDT | +2.92% | — | — | 0.7180 USDT | 0.6770 USDT | 2.82 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0001954 USD | +0.04% | — | — | 0.0002013 USD | 0.0001681 USD | 7 K | Buy |