Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6899 USDT | −1.12% | 463.9 M | −8.36% | 0.6999 USDT | 0.6867 USDT | 100.06 M | Sell | ||
0.6899 USDT | −1.16% | 75.2 M | −23.16% | 0.7003 USDT | 0.6871 USDT | 12.66 M | Sell | ||
0.6898 USDT | −1.13% | 38.49 M | −9.05% | 0.6999 USDT | 0.6867 USDT | 8.23 M | Sell | ||
0.6900 USDT | −1.15% | 27.94 M | −21.07% | 0.7002 USDT | 0.6870 USDT | 4.65 M | Sell | ||
0.6900 USDC | −1.13% | 26.27 M | −10.67% | 0.7000 USDC | 0.6870 USDC | 5.11 M | Sell | ||
0.6900 USD | −1.19% | 25.15 M | +1.82% | 0.7004 USD | 0.6872 USD | 5.92 M | Sell | ||
0.6900 USDC | −1.19% | 25.03 M | +1.86% | 0.7004 USDC | 0.6872 USDC | 5.92 M | Sell | ||
0.6903 USDC | −1.16% | 23.7 M | −6.53% | 0.7004 USDC | 0.6874 USDC | 2.92 M | Sell | ||
0.6900 USDT | −1.15% | 20.12 M | +7.77% | 0.7002 USDT | 0.6871 USDT | 3.93 M | Sell | ||
0.68974 USDT | −1.21% | 15.99 M | −15.93% | 0.70052 USDT | 0.68691 USDT | 4.25 M | Sell | ||
0.689995 USDT | −4.86% | 10.16 M | +94.60% | 0.726014 USDT | 0.687359 USDT | 10.4 M | Sell | ||
0.6902 USDT | −1.19% | 8.3 M | −4.17% | 0.6997 USDT | 0.6880 USDT | 1.41 M | Sell | ||
0.59916 EUR | −1.24% | 7.56 M | −0.47% | 0.60824 EUR | 0.59688 EUR | 681 K | Sell | ||
0.689206 USDC | −1.31% | 6.55 M | −4.79% | 0.700122 USDC | 0.686787 USDC | 839.7 K | Sell | ||
0.690119 USD | −1.18% | 5.59 M | −11.14% | 0.699915 USD | 0.687556 USD | 736.27 K | Sell | ||
99.53 JPY | −1.30% | 4.35 M | −18.98% | 101.16 JPY | 99.23 JPY | 676.39 K | Sell | ||
0.6899 USDC | −1.15% | 4.08 M | −9.54% | 0.7000 USDC | 0.6870 USDC | 827.75 K | Neutral | ||
0.689951 USDT | −1.16% | 4.04 M | −25.47% | 0.700249 USDT | 0.687149 USDT | 571.95 K | Sell | ||
0.69017 USD | −1.16% | 3.71 M | +10.38% | 0.70043 USD | 0.68747 USD | 561.44 K | Sell | ||
0.5992 EUR | −1.27% | 3.08 M | −10.34% | 0.6085 EUR | 0.5969 EUR | 242.73 K | Sell | ||
0.68973 USD | −1.11% | 3.05 M | +51.99% | 0.69996 USD | 0.68810 USD | 314.21 K | Sell | ||
0.00000641 BTC | −0.31% | 2.23 M | +11.68% | 0.00000644 BTC | 0.00000639 BTC | 264.05 K | Sell | ||
0.690 USD | −1.29% | 2.18 M | +12.99% | 0.700 USD | 0.687 USD | 264.05 K | Sell | ||
0.69003 USDT | −1.20% | 1.9 M | +3.17% | 0.69998 USDT | 0.68738 USDT | 476.39 K | Sell | ||
0.599052 EUR | −1.27% | 1.82 M | −15.29% | 0.608000 EUR | 0.597169 EUR | 159.24 K | Sell | ||
0.5994 EVC | −1.22% | 1.52 M | −4.59% | 0.6088 EVC | 0.5967 EVC | 122.97 K | Sell | ||
0.6900 USDT | −1.16% | 1.19 M | −16.52% | 0.7003 USDT | 0.6872 USDT | 261.68 K | Sell | ||
0.5989 EUR | −1.27% | 1.03 M | +19.68% | 0.6085 EUR | 0.5968 EUR | 152.8 K | Sell | ||
0.6903 USDC | −1.15% | 965.04 K | −5.48% | 0.7005 USDC | 0.6874 USDC | 161.66 K | Neutral | ||
0.59849 EUR | −1.39% | 753.23 K | −31.98% | 0.60842 EUR | 0.59700 EUR | 192.22 K | Sell | ||
27.06 TRY | −1.20% | 734.06 K | +8.12% | 27.47 TRY | 26.96 TRY | 63.8 K | Sell | ||
0.688253 USDC | −1.25% | 712.99 K | +10.45% | 0.695734 USDC | 0.688253 USDC | 22.16 K | Sell | ||
0.0002500 ETH | −0.68% | 599.97 K | −21.45% | 0.0002519 ETH | 0.0002496 ETH | 103.7 K | Sell | ||
0.6903 USDC | −1.13% | 580.07 K | +23.16% | 0.7003 USDC | 0.6874 USDC | 147.09 K | Sell | ||
0.6876 USDT | −1.42% | 547.95 K | −28.99% | 0.6994 USDT | 0.6876 USDT | 86.69 K | Sell | ||
0.5078 GBP | −1.30% | 484.34 K | −3.61% | 0.5161 GBP | 0.5065 GBP | 108.73 K | Sell | ||
0.68932 USDC | −1.13% | 343.45 K | −15.75% | 0.69950 USDC | 0.68799 USDC | 85.5 K | Sell | ||
0.6915 USDT | −0.66% | 289.81 K | +2.71% | 0.7019 USDT | 0.6858 USDT | 82.77 K | Sell | ||
27.094072 TRY | −1.30% | 265.41 K | +8.67% | 27.501001 TRY | 26.983884 TRY | 112.57 K | Sell | ||
0.6885 USDT | −1.19% | 257.17 K | −0.03% | 0.6997 USDT | 0.6879 USDT | 26.95 K | Sell | ||
0.690103 USDT | −1.14% | 254.95 K | −34.15% | 0.699439 USDT | 0.687829 USDT | 2.56 K | Sell | ||
0.6901 USDC | −1.02% | 243.25 K | +30.82% | 0.7009 USDC | 0.6877 USDC | 43.97 K | Sell | ||
0.8827 SGD | −1.31% | 191.34 K | −29.67% | 0.8970 SGD | 0.8789 SGD | 45.03 K | Sell | ||
0.6886 USD | −1.15% | 190.18 K | −29.80% | 0.6987 USD | 0.6857 USD | 35.11 K | Sell | ||
0.000006394 BTC | −0.44% | 189.61 K | +69.50% | 0.000006430 BTC | 0.000006393 BTC | 29.98 K | Sell | ||
3.830 BRL | −1.49% | 189.09 K | −6.34% | 3.895 BRL | 3.829 BRL | 43.9 K | Sell | ||
0.000006401 BTC | −0.40% | 157.88 K | −21.84% | 0.000006436 BTC | 0.000006391 BTC | 8.37 K | Sell | ||
0.691658 USD | −1.56% | 153.96 K | +11.43% | 0.704021 USD | 0.691320 USD | 34.37 K | Sell | ||
28.363274 UAH | −1.25% | 143.13 K | −1.53% | 28.833163 UAH | 28.270417 UAH | 39.97 K | Sell | ||
0.0002501 ETH | −0.36% | 136.91 K | +16.59% | 0.0002522 ETH | 0.0002498 ETH | 14.69 K | Sell | ||
0.00000640 BTC | −0.47% | 127.74 K | −67.16% | 0.00000643 BTC | 0.00000639 BTC | 22.37 K | Sell | ||
0.599295 EUR | −1.36% | 127.52 K | +8.95% | 0.608710 EUR | 0.596907 EUR | 28.59 K | Sell | ||
0.00000639 BTC | −0.47% | 118.08 K | −8.97% | 0.00000644 BTC | 0.00000639 BTC | 23.76 K | Sell | ||
0.68950 USDC | −4.15% | 106.45 K | −20.32% | 0.73079 USDC | 0.68780 USDC | 146.98 K | Sell | ||
0.50619 GBP | −1.70% | 73.98 K | −29.76% | 0.51539 GBP | 0.50619 GBP | 1.33 K | Sell | ||
0.001037 BNB | −0.86% | 62.89 K | −37.73% | 0.001047 BNB | 0.001035 BNB | 8.88 K | Sell | ||
0.00000641 BTC | −0.16% | 61.95 K | −18.19% | 0.00000643 BTC | 0.00000639 BTC | 10.18 K | Sell | ||
0.6898 USD | −1.06% | 51.65 K | +175.68% | 0.6998 USD | 0.6898 USD | 5.47 K | Sell | ||
0.000250 ETH | −2.34% | 26.7 K | −55.82% | 0.000261 ETH | 0.000250 ETH | 33.34 K | Strong sell | ||
0.000006408 BTC | −0.28% | 19.29 K | −2.14% | 0.000006440 BTC | 0.000006391 BTC | 4.06 K | Sell | ||
0.0000064037 BTC | −0.14% | 18.46 K | +31.90% | 0.0000064388 BTC | 0.0000064037 BTC | 2.65 K | Sell | ||
0.00000642 BTC | −0.16% | 17.97 K | +27.42% | 0.00000643 BTC | 0.00000642 BTC | 89 | Sell | ||
0.00000641 BTC | −3.03% | 14.68 K | −19.20% | 0.00000659 BTC | 0.00000640 BTC | 8.18 K | Strong sell | ||
1.06157 AUD | −1.18% | 11.38 K | −20.71% | 1.07682 AUD | 1.06157 AUD | 1.39 K | Sell | ||
0.6876 USDC | −1.57% | 9.26 K | −4.36% | 0.6998 USDC | 0.6870 USDC | 2.36 K | Sell | ||
0.00000638 BTC | −0.62% | 8.65 K | −40.10% | 0.00000648 BTC | 0.00000638 BTC | 3.48 K | Sell | ||
0.6897 USDC | −0.52% | 8.24 K | −33.54% | 0.6933 USDC | 0.6897 USDC | 9.39 K | Sell | ||
0.00000642 BTC | +0.31% | 6.75 K | −46.85% | 0.00000642 BTC | 0.00000642 BTC | 125 | Sell | ||
0.69590739 USD | +0.29% | 6.43 K | −46.04% | 0.69664325 USD | 0.69590739 USD | 125 | Sell | ||
0.59739 EUR | −1.34% | 6.04 K | −66.73% | 0.60826 EUR | 0.59739 EUR | 719 | Sell | ||
22.4630 THB | −0.58% | 4.88 K | +30.28% | 22.9070 THB | 22.4188 THB | 571 | Sell | ||
3.8464 BRL | −3.78% | 1.2 K | −77.28% | 4.0420 BRL | 3.8464 BRL | 1.32 K | Sell | ||
0.689617 USDT | −1.15% | — | — | 0.699906 USDT | 0.686750 USDT | 3.99 M | Sell | ||
0.6903 USDT | −1.09% | — | — | 0.7001 USDT | 0.6869 USDT | 109.15 M | Sell | ||
0.6896 USDT | −1.13% | — | — | 0.6997 USDT | 0.6866 USDT | 368.95 K | Sell | ||
0.6900 USDT | −1.16% | — | — | 0.7002 USDT | 0.6872 USDT | 8.07 M | Sell | ||
0.6912 FDUSD | −1.14% | — | — | 0.7012 FDUSD | 0.6884 FDUSD | 406.77 K | Sell | ||
0.0001691 USD | −0.20% | — | — | 0.0001703 USD | 0.0001691 USD | 7 | Sell | ||
0.06040 KCS | −0.59% | — | — | 0.06139 KCS | 0.06040 KCS | 1.92 K | Sell |