Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6899 USDT−1.12%463.9 M−8.36%0.6999 USDT0.6867 USDT100.06 M
Sell
ADAUSDTCardano / TetherUSBinance0.6899 USDT−1.16%75.2 M−23.16%0.7003 USDT0.6871 USDT12.66 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6898 USDT−1.13%38.49 M−9.05%0.6999 USDT0.6867 USDT8.23 M
Sell
ADAUSDTCardano / USDTMEXC0.6900 USDT−1.15%27.94 M−21.07%0.7002 USDT0.6870 USDT4.65 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6900 USDC−1.13%26.27 M−10.67%0.7000 USDC0.6870 USDC5.11 M
Sell
ADAUSDCardano / US DollarCoinbase0.6900 USD−1.19%25.15 M+1.82%0.7004 USD0.6872 USD5.92 M
Sell
ADAUSDCCardano / USDCCoinbase0.6900 USDC−1.19%25.03 M+1.86%0.7004 USDC0.6872 USDC5.92 M
Sell
ADAUSDCCardano / USD CoinBinance0.6903 USDC−1.16%23.7 M−6.53%0.7004 USDC0.6874 USDC2.92 M
Sell
ADAUSDTCardano / TetherKuCoin0.6900 USDT−1.15%20.12 M+7.77%0.7002 USDT0.6871 USDT3.93 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.68974 USDT−1.21%15.99 M−15.93%0.70052 USDT0.68691 USDT4.25 M
Sell
ADAUSDTCardano / Tether USDHTX0.689995 USDT−4.86%10.16 M+94.60%0.726014 USDT0.687359 USDT10.4 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6902 USDT−1.19%8.3 M−4.17%0.6997 USDT0.6880 USDT1.41 M
Sell
ADAEURCardano / EuroBitvavo0.59916 EUR−1.24%7.56 M−0.47%0.60824 EUR0.59688 EUR681 K
Sell
ADAUSDCCardano / USDCMEXC0.689206 USDC−1.31%6.55 M−4.79%0.700122 USDC0.686787 USDC839.7 K
Sell
ADAUSDCardano / U. S. DollarKraken0.690119 USD−1.18%5.59 M−11.14%0.699915 USD0.687556 USD736.27 K
Sell
ADAJPYCardano / JPYBinance99.53 JPY−1.30%4.35 M−18.98%101.16 JPY99.23 JPY676.39 K
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6899 USDC−1.15%4.08 M−9.54%0.7000 USDC0.6870 USDC827.75 K
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.689951 USDT−1.16%4.04 M−25.47%0.700249 USDT0.687149 USDT571.95 K
Sell
ADAUSDCardano / USDCrypto.com0.69017 USD−1.16%3.71 M+10.38%0.70043 USD0.68747 USD561.44 K
Sell
ADAEURCardano / EuroBinance0.5992 EUR−1.27%3.08 M−10.34%0.6085 EUR0.5969 EUR242.73 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.68973 USD−1.11%3.05 M+51.99%0.69996 USD0.68810 USD314.21 K
Sell
ADABTCCardano / BitcoinBinance0.00000641 BTC−0.31%2.23 M+11.68%0.00000644 BTC0.00000639 BTC264.05 K
Sell
ADAUSDCardano / US DollarBinance0.690 USD−1.29%2.18 M+12.99%0.700 USD0.687 USD264.05 K
Sell
ADAUSDTCardano / TetherCrypto.com0.69003 USDT−1.20%1.9 M+3.17%0.69998 USDT0.68738 USDT476.39 K
Sell
ADAEURCardano / EuroKraken0.599052 EUR−1.27%1.82 M−15.29%0.608000 EUR0.597169 EUR159.24 K
Sell
ADAEURCardano / EURMEXC0.5994 EVC−1.22%1.52 M−4.59%0.6088 EVC0.5967 EVC122.97 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6900 USDT−1.16%1.19 M−16.52%0.7003 USDT0.6872 USDT261.68 K
Sell
ADAEURCardano / EuroCoinbase0.5989 EUR−1.27%1.03 M+19.68%0.6085 EUR0.5968 EUR152.8 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.6903 USDC−1.15%965.04 K−5.48%0.7005 USDC0.6874 USDC161.66 K
Neutral
ADAEURCardano / EuroBitstamp0.59849 EUR−1.39%753.23 K−31.98%0.60842 EUR0.59700 EUR192.22 K
Sell
ADATRYCardano / Turkish LiraBinance27.06 TRY−1.20%734.06 K+8.12%27.47 TRY26.96 TRY63.8 K
Sell
ADAUSDCCardano / USD CoinKraken0.688253 USDC−1.25%712.99 K+10.45%0.695734 USDC0.688253 USDC22.16 K
Sell
ADAETHCardano / EthereumBinance0.0002500 ETH−0.68%599.97 K−21.45%0.0002519 ETH0.0002496 ETH103.7 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6903 USDC−1.13%580.07 K+23.16%0.7003 USDC0.6874 USDC147.09 K
Sell
ADAUSDTCardano / TetherCoinbase0.6876 USDT−1.42%547.95 K−28.99%0.6994 USDT0.6876 USDT86.69 K
Sell
ADAGBPCardano / British PoundCoinbase0.5078 GBP−1.30%484.34 K−3.61%0.5161 GBP0.5065 GBP108.73 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.68932 USDC−1.13%343.45 K−15.75%0.69950 USDC0.68799 USDC85.5 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6915 USDT−0.66%289.81 K+2.71%0.7019 USDT0.6858 USDT82.77 K
Sell
ADATRYCardano / Turkish liraWhiteBIT27.094072 TRY−1.30%265.41 K+8.67%27.501001 TRY26.983884 TRY112.57 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6885 USDT−1.19%257.17 K−0.03%0.6997 USDT0.6879 USDT26.95 K
Sell
ADAUSDTCardano / Tether USDKraken0.690103 USDT−1.14%254.95 K−34.15%0.699439 USDT0.687829 USDT2.56 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6901 USDC−1.02%243.25 K+30.82%0.7009 USDC0.6877 USDC43.97 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8827 SGD−1.31%191.34 K−29.67%0.8970 SGD0.8789 SGD45.03 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6886 USD−1.15%190.18 K−29.80%0.6987 USD0.6857 USD35.11 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006394 BTC−0.44%189.61 K+69.50%0.000006430 BTC0.000006393 BTC29.98 K
Sell
ADABRLCardano / BRLBinance3.830 BRL−1.49%189.09 K−6.34%3.895 BRL3.829 BRL43.9 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006401 BTC−0.40%157.88 K−21.84%0.000006436 BTC0.000006391 BTC8.37 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.691658 USD−1.56%153.96 K+11.43%0.704021 USD0.691320 USD34.37 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.363274 UAH−1.25%143.13 K−1.53%28.833163 UAH28.270417 UAH39.97 K
Sell
ADAETHCardano / EthereumKraken0.0002501 ETH−0.36%136.91 K+16.59%0.0002522 ETH0.0002498 ETH14.69 K
Sell
ADABTCCardano / BitcoinKraken0.00000640 BTC−0.47%127.74 K−67.16%0.00000643 BTC0.00000639 BTC22.37 K
Sell
ADAEURCardano / EuroWhiteBIT0.599295 EUR−1.36%127.52 K+8.95%0.608710 EUR0.596907 EUR28.59 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000639 BTC−0.47%118.08 K−8.97%0.00000644 BTC0.00000639 BTC23.76 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.68950 USDC−4.15%106.45 K−20.32%0.73079 USDC0.68780 USDC146.98 K
Sell
ADAGBPCardano / British PoundKraken0.50619 GBP−1.70%73.98 K−29.76%0.51539 GBP0.50619 GBP1.33 K
Sell
ADABNBCardano / Binance CoinBinance0.001037 BNB−0.86%62.89 K−37.73%0.001047 BNB0.001035 BNB8.88 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000641 BTC−0.16%61.95 K−18.19%0.00000643 BTC0.00000639 BTC10.18 K
Sell
ADAUSDCardano / USDBinance.US0.6898 USD−1.06%51.65 K+175.68%0.6998 USD0.6898 USD5.47 K
Sell
ADAETHCardano / EthereumCoinbase0.000250 ETH−2.34%26.7 K−55.82%0.000261 ETH0.000250 ETH33.34 K
Strong sell
ADABTCCardano / BTCMEXC0.000006408 BTC−0.28%19.29 K−2.14%0.000006440 BTC0.000006391 BTC4.06 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000064037 BTC−0.14%18.46 K+31.90%0.0000064388 BTC0.0000064037 BTC2.65 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000642 BTC−0.16%17.97 K+27.42%0.00000643 BTC0.00000642 BTC89
Sell
ADABTCCardano / BitcoinHTX0.00000641 BTC−3.03%14.68 K−19.20%0.00000659 BTC0.00000640 BTC8.18 K
Strong sell
ADAAUDCardano / Australian DollarKraken1.06157 AUD−1.18%11.38 K−20.71%1.07682 AUD1.06157 AUD1.39 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6876 USDC−1.57%9.26 K−4.36%0.6998 USDC0.6870 USDC2.36 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000638 BTC−0.62%8.65 K−40.10%0.00000648 BTC0.00000638 BTC3.48 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.6897 USDC−0.52%8.24 K−33.54%0.6933 USDC0.6897 USDC9.39 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000642 BTC+0.31%6.75 K−46.85%0.00000642 BTC0.00000642 BTC125
Sell
ADAUSDCardano / US DollarPoloniex0.69590739 USD+0.29%6.43 K−46.04%0.69664325 USD0.69590739 USD125
Sell
ADAEURCardano / EuroCrypto.com0.59739 EUR−1.34%6.04 K−66.73%0.60826 EUR0.59739 EUR719
Sell
ADATHBCardano / Thai BahtBitazza22.4630 THB−0.58%4.88 K+30.28%22.9070 THB22.4188 THB571
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.8464 BRL−3.78%1.2 K−77.28%4.0420 BRL3.8464 BRL1.32 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.689617 USDT−1.15%——0.699906 USDT0.686750 USDT3.99 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6903 USDT−1.09%——0.7001 USDT0.6869 USDT109.15 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6896 USDT−1.13%——0.6997 USDT0.6866 USDT368.95 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.6900 USDT−1.16%——0.7002 USDT0.6872 USDT8.07 M
Sell
ADAFDUSDCardano / FDUSDBinance0.6912 FDUSD−1.14%——0.7012 FDUSD0.6884 FDUSD406.77 K
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001691 USD−0.20%——0.0001703 USD0.0001691 USD7
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06040 KCS−0.59%——0.06139 KCS0.06040 KCS1.92 K
Sell