Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7146 USDT−0.18%505.74 M+23.35%0.7209 USDT0.7091 USDT62.89 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7148 USDT−0.25%99.02 M+31.84%0.7210 USDT0.7093 USDT10.82 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7146 USDT−0.25%42.26 M+18.65%0.7209 USDT0.7091 USDT5.12 M
Neutral
ADAUSDTCardano / USDTMEXC0.7146 USDT−0.22%35.28 M+27.75%0.7209 USDT0.7092 USDT3.89 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7144 USDC−0.22%28.47 M+15.93%0.7207 USDC0.7090 USDC4.39 M
Buy
ADAUSDCCardano / USD CoinBinance0.7148 USDC−0.29%24.66 M+66.26%0.7211 USDC0.7093 USDC2.7 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7148 USD−0.28%24.36 M+29.03%0.7210 USD0.7092 USD2.5 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7148 USDC−0.28%24.26 M+28.64%0.7210 USDC0.7092 USDC2.5 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.71491 USDT−0.16%18.89 M+44.25%0.72074 USDT0.70901 USDT2.52 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7148 USDT−0.24%18.36 M+42.06%0.7210 USDT0.7092 USDT2.35 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7139 USDT−0.27%8.5 M+137.48%0.7198 USDT0.7093 USDT801.44 K
Neutral
ADAEURCardano / EuroBitvavo0.62545 EUR−0.18%7.8 M+10.09%0.63025 EUR0.62070 EUR423.78 K
Neutral
ADAUSDCCardano / USDCMEXC0.713889 USDC−0.35%6.69 M+60.92%0.720302 USDC0.709520 USDC739.55 K
Neutral
ADAUSDCardano / U. S. DollarKraken0.713966 USD−0.28%6.54 M−39.11%0.720219 USD0.709759 USD1.01 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.714751 USDT−0.25%6.01 M+57.14%0.720449 USDT0.709349 USDT650.24 K
Neutral
ADAJPYCardano / JPYBinance103.71 JPY+0.07%5.28 M+60.92%104.26 JPY102.77 JPY697.59 K
Buy
ADAUSDTCardano / Tether USDHTX0.714741 USDT+2.74%4.9 M−37.12%0.720775 USDT0.695421 USDT3.44 M
Buy
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7143 USDC−0.31%4.37 M+14.66%0.7208 USDC0.7090 USDC714.93 K
Buy
ADAUSDCardano / USDCrypto.com0.71489 USD−0.19%3.39 M+34.81%0.72100 USD0.70932 USD499.14 K
Neutral
ADAEURCardano / EuroBinance0.6260 EUR−0.06%3.25 M+46.07%0.6302 EUR0.6208 EUR362.2 K
Neutral
ADAEURCardano / EuroKraken0.625210 EUR−0.19%2.17 M+148.15%0.629000 EUR0.621685 EUR25.28 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.71396 USD−0.34%2.01 M+54.67%0.72044 USD0.70950 USD196.33 K
Neutral
ADABTCCardano / BitcoinBinance0.00000651 BTC+0.15%1.95 M+38.12%0.00000654 BTC0.00000647 BTC264.78 K
Sell
ADAUSDTCardano / TetherCrypto.com0.71475 USDT−0.26%1.93 M−4.61%0.72070 USDT0.70949 USDT201.63 K
Neutral
ADAUSDCardano / US DollarBinance0.714 USD−0.42%1.89 M+39.33%0.720 USD0.709 USD264.76 K
Neutral
ADAEURCardano / EURMEXC0.6254 EVC−0.19%1.51 M+41.36%0.6305 EVC0.6207 EVC181.53 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.7148 USDT−0.27%1.45 M+31.78%0.7209 USDT0.7093 USDT160.2 K
Neutral
ADAEURCardano / EuroBitstamp0.62450 EUR−0.42%1.14 M+53.66%0.63004 EUR0.62117 EUR23.56 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.7149 USDC−0.28%993.22 K+52.86%0.7211 USDC0.7093 USDC126.03 K
Buy
ADAEURCardano / EuroCoinbase0.6253 EUR−0.14%876.43 K+21.65%0.6303 EUR0.6214 EUR43.11 K
Neutral
ADAETHCardano / EthereumBinance0.0002568 ETH+0.94%836.1 K+31.77%0.0002569 ETH0.0002536 ETH79.63 K
Sell
ADAUSDTCardano / TetherCoinbase0.7141 USDT−0.32%719.58 K+38.49%0.7202 USDT0.7097 USDT175.86 K
Neutral
ADATRYCardano / Turkish LiraBinance27.97 TRY−0.32%701.35 K+23.13%28.22 TRY27.78 TRY39.76 K
Buy
ADAUSDCCardano / USD CoinKraken0.711902 USDC−0.65%657.25 K−0.11%0.720344 USDC0.711902 USDC3.04 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5299 GBP−0.04%510.31 K+11.33%0.5334 GBP0.5259 GBP14.81 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.7144 USDC−0.25%419.66 K+47.40%0.7206 USDC0.7097 USDC46.28 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.71430 USDC−0.26%408.39 K+32.59%0.71990 USDC0.70961 USDC28.21 K
Buy
ADABTCCardano / BitcoinKraken0.00000651 BTC+0.15%387.86 K+171.73%0.00000654 BTC0.00000647 BTC2.84 K
Sell
ADAUSDTCardano / Tether USDKraken0.714182 USDT−0.26%332.28 K−61.73%0.720255 USDT0.709456 USDT8.19 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7117 USDT−0.27%281.86 K−2.90%0.7206 USDT0.7072 USDT43.08 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9183 SGD−0.12%270.51 K−13.19%0.9251 SGD0.9107 SGD33.59 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.7132 USD−0.21%269.33 K−13.80%0.7192 USD0.7079 USD26.11 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7126 USDT−0.46%250.17 K−41.79%0.7184 USDT0.7099 USDT49.91 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT27.986569 TRY−0.27%241.93 K+7.66%28.250603 TRY27.781284 TRY25.57 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006518 BTC+0.39%208.46 K−7.20%0.000006543 BTC0.000006473 BTC26.55 K
Sell
ADABRLCardano / BRLBinance3.983 BRL−0.28%197.68 K+40.55%4.017 BRL3.943 BRL15.93 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7133 USDC−0.53%183.28 K+29.92%0.7208 USDC0.7096 USDC27.27 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.412672 UAH−0.27%140.81 K+42.12%29.639264 UAH29.185197 UAH21.71 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.71455 USDC+2.55%134.46 K+27.74%0.72097 USDC0.68802 USDC171.2 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.717186 USD−0.35%131.58 K+43.48%0.721592 USD0.713651 USD15.04 K
Neutral
ADAETHCardano / EthereumKraken0.0002557 ETH−0.08%128.97 K+32.35%0.0002562 ETH0.0002547 ETH55
Sell
ADABTCCardano / BitcoinCoinbase0.00000650 BTC0.00%119.78 K−27.77%0.00000654 BTC0.00000648 BTC24.11 K
Sell
ADAAUDCardano / Australian DollarKraken1.09722 AUD+0.12%117.03 K+221.80%1.09773 AUD1.09418 AUD138
Neutral
ADAEURCardano / EuroWhiteBIT0.625858 EUR+0.07%112.1 K+43.82%0.629812 EUR0.620691 EUR16.34 K
Neutral
ADAGBPCardano / British PoundKraken0.52875 GBP−0.27%98.68 K+9.80%0.53252 GBP0.52626 GBP5.22 K
Sell
ADABNBCardano / Binance CoinBinance0.001065 BNB+0.19%97.61 K+63.36%0.001071 BNB0.001060 BNB2.97 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006516 BTC+0.37%95.04 K−15.19%0.000006529 BTC0.000006473 BTC24.32 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000652 BTC+0.46%72.24 K+20.01%0.00000654 BTC0.00000648 BTC5.53 K
Sell
ADAETHCardano / EthereumCoinbase0.000256 ETH0.00%29.61 K−26.40%0.000256 ETH0.000254 ETH25
Sell
ADABTCCardano / BTCMEXC0.000006519 BTC+0.31%19.45 K+0.68%0.000006533 BTC0.000006476 BTC2.14 K
Sell
ADAUSDCardano / USDBinance.US0.7158 USD−0.07%18.92 K−73.22%0.7172 USD0.7103 USD358
Buy
ADABTCCardano / BitcoinHTX0.00000652 BTC+2.35%18.26 K−10.00%0.00000654 BTC0.00000637 BTC24.77 K
Sell
ADAEURCardano / EuroCrypto.com0.62620 EUR−0.08%17.91 K+31.55%0.63030 EUR0.62133 EUR1.98 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000650 BTC+1.56%17.86 K+193.93%0.00000650 BTC0.00000629 BTC25.19 K
Sell
ADAUSDCardano / US DollarPoloniex0.71573561 USD+1.33%17.06 K+181.98%0.71610355 USD0.68771438 USD25.19 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000652 BTC+0.15%13.56 K+46.63%0.00000656 BTC0.00000650 BTC1.38 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7163 USDC+1.20%11.42 K−49.31%0.7163 USDC0.6897 USDC15.62 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7139 USDC−0.08%10.04 K+38.70%0.7185 USDC0.7090 USDC1.09 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000654 BTC+0.15%9.3 K+170.86%0.00000654 BTC0.00000650 BTC173
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000065236 BTC−0.04%8.49 K−72.25%0.0000065268 BTC0.0000064883 BTC1.15 K
Sell
ADATHBCardano / Thai BahtBitazza23.3957 THB+0.63%3.89 K−59.05%23.3957 THB23.0215 THB54
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso3.9883 BRL+0.59%1.74 K−52.92%3.9883 BRL3.8877 BRL2.47 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7147 USDT−0.28%——0.7209 USDT0.7092 USDT74.09 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.714561 USDT−0.27%——0.720828 USDT0.709050 USDT2.31 M
Neutral
ADAFDUSDCardano / FDUSDBinance0.7155 FDUSD−0.21%——0.7215 FDUSD0.7101 FDUSD304.1 K
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.06252 KCS−0.45%——0.06294 KCS0.06220 KCS644
Sell
ADAUSDTCARDANO / TETHERWOO X0.7147 USDT−0.21%——0.7210 USDT0.7093 USDT4.87 M
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001618 USD+0.12%——0.0001622 USD0.0001606 USD124
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7141 USDT−0.22%——0.7205 USDT0.7091 USDT372.08 K
Neutral