Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.5837 USDT | +17.47% | 1.082 B | +57.14% | 0.5975 USDT | 0.4882 USDT | 1.481 B | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.5835 USDT | +17.15% | 290.68 M | +85.24% | 0.5971 USDT | 0.4880 USDT | 400.291 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.583649 USDT | +17.35% | 239.761 M | +251.96% | 0.597099 USDT | 0.487951 USDT | 365.086 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.5834 USDT | +17.17% | 170.1 M | +148.95% | 0.5970 USDT | 0.4879 USDT | 277.725 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.5836 USD | +17.45% | 64.301 M | +121.70% | 0.5976 USD | 0.4881 USD | 87.546 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.5837 USDC | +17.47% | 28.952 M | +19.26% | 0.5973 USDC | 0.4882 USDC | 35.897 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.5844337 USDT | +17.90% | 28.836 M | +53.04% | 0.5960362 USDT | 0.4891458 USDT | 38.229 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.58338 USDT | +17.33% | 24.419 M | +1.83% | 0.59556 USDT | 0.48791 USDT | 18.917 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.5836 USDT | +17.38% | 22.537 M | +95.10% | 0.5969 USDT | 0.4881 USDT | 31.915 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.583612 USDT | +33.32% | 22.515 M | +16.57% | 0.597111 USDT | 0.433184 USDT | 33.683 M | Strong buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000007390 BTC | +13.89% | 19.419 M | +270.13% | 0.000007511 BTC | 0.000006372 BTC | 30.168 M | Strong buy |
ADAUSDCardano / US Dollar | Binance | 0.584 USD | +17.27% | 19.107 M | +66.23% | 0.597 USD | 0.488 USD | 26.05 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000739 BTC | +14.04% | 18.876 M | +64.41% | 0.00000751 BTC | 0.00000637 BTC | 26.05 M | Strong buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.5854 USDT | +17.72% | 17.658 M | +121.77% | 0.5972 USDT | 0.4868 USDT | 23.228 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.5839 USDC | +17.56% | 14.887 M | +158.45% | 0.5969 USDC | 0.4883 USDC | 21.707 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.583642 USD | +17.37% | 14.534 M | +124.06% | 0.596488 USD | 0.488745 USD | 21.177 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.58393 USD | +17.39% | 9.178 M | +14.53% | 0.59751 USD | 0.48841 USD | 12.232 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.58340 USDT | +17.45% | 8.105 M | +1.38% | 0.59671 USDT | 0.48807 USDT | 10.082 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 20.07 TRY | +17.30% | 7.85 M | +62.99% | 21.00 TRY | 16.83 TRY | 11.896 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.584353 USDT | +17.48% | 6.774 M | +225.35% | 0.596499 USDT | 0.488446 USDT | 9.045 M | Buy |
ADAEURCardano / Euro | Kraken | 0.543866 EUR | +17.20% | 5.501 M | +33.29% | 0.556067 EUR | 0.456387 EUR | 7.247 M | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.587334 USD | +17.51% | 5.047 M | +120.68% | 0.600706 USD | 0.491234 USD | 7.098 M | Buy |
ADAETHCardano / Ethereum | Binance | 0.0001833 ETH | +15.36% | 3.688 M | +184.36% | 0.0001864 ETH | 0.0001566 ETH | 5.057 M | Strong buy |
ADATRYCardano / Turkish lira | WhiteBIT | 20.074155 TRY | +17.46% | 3.198 M | +160.25% | 20.507835 TRY | 16.809250 TRY | 4.71 M | Buy |
ADAEURCardano / Euro | Binance | 0.5436 EUR | +17.26% | 3.063 M | +78.94% | 0.5548 EUR | 0.4535 EUR | 3.062 M | Strong buy |
ADAEURCardano / Euro | Coinbase | 0.5438 EUR | +17.45% | 2.358 M | +86.48% | 0.5555 EUR | 0.4554 EUR | 2.976 M | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.58361 USD | +17.33% | 1.816 M | +169.99% | 0.59590 USD | 0.48872 USD | 2.502 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.5848 USDT | +17.67% | 1.704 M | +54.12% | 0.5970 USDT | 0.4884 USDT | 2.116 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000739 BTC | +13.87% | 1.687 M | +140.55% | 0.00000751 BTC | 0.00000637 BTC | 1.917 M | Strong buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000739 BTC | +14.22% | 1.402 M | +124.96% | 0.00000753 BTC | 0.00000638 BTC | 2.02 M | Strong buy |
ADAGBPCardano / British Pound | Coinbase | 0.4510 GBP | +16.93% | 1.325 M | +231.36% | 0.4619 GBP | 0.3785 GBP | 1.796 M | Strong buy |
ADAETHCardano / Ethereum | Kraken | 0.0001834 ETH | +15.35% | 1.298 M | +61.56% | 0.0001864 ETH | 0.0001579 ETH | 1.289 M | Strong buy |
ADABNBCardano / Binance Coin | Binance | 0.000926 BNB | +16.33% | 1.265 M | +40.35% | 0.000946 BNB | 0.000783 BNB | 1.625 M | Strong buy |
ADAEURCardano / Euro | WhiteBIT | 0.543038 EUR | +17.47% | 1.17 M | +61.78% | 0.555948 EUR | 0.454504 EUR | 1.603 M | Buy |
ADABRLCardano / BRL | Binance | 3.361 BRL | +16.82% | 1.083 M | +95.53% | 3.433 BRL | 2.821 BRL | 1.553 M | Strong buy |
ADAJPYCardano / JPY | Binance | 89.28 JPY | +17.15% | 985.445 K | +167.07% | 91.08 JPY | 74.77 JPY | 1.502 M | Buy |
ADAEURCardano / Euro | Bitstamp | 0.54396 EUR | +16.98% | 960.727 K | −39.17% | 0.55555 EUR | 0.45694 EUR | 1.098 M | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.5835 USDT | +18.09% | 861.923 K | +57.43% | 0.5920 USDT | 0.4883 USDT | 982.691 K | Strong buy |
ADAGBPCardano / British Pound | Kraken | 0.45287 GBP | +17.65% | 715.994 K | +268.38% | 0.46119 GBP | 0.38039 GBP | 838.688 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000183483 ETH | +15.77% | 659.9 K | +101.79% | 0.000185922 ETH | 0.000156739 ETH | 817.171 K | Strong buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 25.057680 UAH | +17.53% | 612.536 K | +113.26% | 25.627489 UAH | 20.977701 UAH | 829.084 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000074337 BTC | +15.18% | 463.955 K | +383.47% | 0.0000075177 BTC | 0.0000064141 BTC | 440.458 K | Strong buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.7768 SGD | +18.14% | 403.566 K | +2.20% | 0.7894 SGD | 0.6459 SGD | 199.527 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.5860 USD | +18.15% | 385.927 K | −2.17% | 0.5955 USD | 0.4873 USD | 138.825 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.5898 USDT | +18.65% | 355.559 K | +20.61% | 0.6300 USDT | 0.4910 USDT | 281.355 K | Strong buy |
ADAETHCardano / Ethereum | Coinbase | 0.000184 ETH | +15.72% | 343.355 K | +184.05% | 0.000187 ETH | 0.000157 ETH | 339.827 K | Strong buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000739 BTC | +13.69% | 330.268 K | +53.31% | 0.00000751 BTC | 0.00000638 BTC | 463.835 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.5854 USDC | +17.41% | 294.922 K | +17.85% | 0.5963 USDC | 0.4886 USDC | 403.815 K | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.586947 USDC | +18.08% | 286.859 K | +194.14% | 0.596440 USDC | 0.489954 USDC | 352.575 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 0.88963 AUD | +20.31% | 253.909 K | +59.33% | 0.90399 AUD | 0.73927 AUD | 424.676 K | Strong buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000007413 BTC | +14.29% | 206.533 K | +41.05% | 0.000007509 BTC | 0.000006379 BTC | 200.541 K | Strong buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000738 BTC | +14.95% | 191.812 K | +368.57% | 0.00000748 BTC | 0.00000639 BTC | 206.366 K | Strong buy |
ADABTCCardano / BTC | MEXC | 0.000007400 BTC | +14.29% | 142.747 K | +152.56% | 0.000007500 BTC | 0.000006387 BTC | 218.382 K | Strong buy |
ADABTCCardano / Bitcoin | HTX | 0.00000745 BTC | +31.63% | 103.853 K | −12.97% | 0.00000758 BTC | 0.00000573 BTC | 193.281 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.5877 USDC | +18.49% | 98.466 K | +176.18% | 0.5946 USDC | 0.4910 USDC | 121.281 K | Strong buy |
ADATHBCardano / Thai Baht | Bitazza | 20.1096 THB | +19.01% | 78.92 K | +238.85% | 21.4728 THB | 16.6162 THB | 100.947 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000740 BTC | +16.17% | 70.319 K | +459.79% | 0.00000749 BTC | 0.00000647 BTC | 79.723 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.5835 USDC | +19.57% | 41.139 K | +235.24% | 0.5911 USDC | 0.4339 USDC | 63.425 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0001858 ETH | +16.93% | 28.642 K | +70.16% | 0.0001863 ETH | 0.0001570 ETH | 46.152 K | Strong buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000742 BTC | +15.22% | 20.957 K | +342.09% | 0.00000750 BTC | 0.00000638 BTC | 22.874 K | Strong buy |
ADAUSDCardano / US Dollar | Poloniex | 0.58439208 USD | +18.32% | 20.284 K | +338.68% | 0.59532370 USD | 0.48889423 USD | 22.874 K | Strong buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000007407 BTC | +14.66% | 17.534 K | +207.46% | 0.000007489 BTC | 0.000006399 BTC | 25.713 K | Strong buy |
ADAUSDCardano / US Dollar | HitBTC | 0.585224255 USD | +18.07% | 16.603 K | +193.21% | 0.595414443 USD | 0.490244027 USD | 25.712 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.54476 EUR | +17.74% | 5.555 K | −78.88% | 0.55514 EUR | 0.45603 EUR | 7.491 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.58452 USDC | +17.80% | 1.398 K | +177.51% | 0.59523 USDC | 0.49029 USDC | 2.231 K | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.05290 KCS | +15.08% | 0 | — | 0.05453 KCS | 0.04541 KCS | 102.582 K | Strong buy |
ADAFDUSDCardano / FDUSD | Binance | 0.5838 FDUSD | +17.84% | 0 | — | 0.5975 FDUSD | 0.4881 FDUSD | 10.483 M | Strong buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.583772 USDT | +17.53% | — | — | 0.597472 USDT | 0.488206 USDT | 21.638 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.5841 USDT | +17.38% | — | — | 0.5974 USDT | 0.4881 USDT | 1.636 B | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.58370 USDT | +17.39% | — | — | 0.59690 USDT | 0.48790 USDT | 86.841 M | Buy |