Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8193 USDT+2.37%1.02 B−46.91%0.8207 USDT0.7660 USDT1.29 B
Buy
ADAUSDTCardano / TetherUSBinance0.8184 USDT+2.26%383.09 M−34.98%0.8198 USDT0.7655 USDT482.37 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.817750 USDT+2.20%100.5 M−40.91%0.819549 USDT0.766551 USDT126.54 M
Buy
ADAUSDCardano / US DollarCoinbase0.8193 USD+2.32%74.3 M−34.22%0.8206 USD0.7676 USD93.33 M
Buy
ADAUSDTCardano / USDTMEXC0.8184 USDT+2.33%59.26 M−9.35%0.8193 USDT0.7666 USDT74.75 M
Buy
ADAUSDTCardano / TetherHitBTC0.8181200 USDT+2.31%43.68 M−20.81%0.8194406 USDT0.7670216 USDT55.16 M
Buy
ADAUSDCCardano / USD CoinBinance0.8190 USDC+2.30%39.13 M−23.68%0.8205 USDC0.7670 USDC49.18 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.81769 USDT+2.20%34.62 M+8.39%0.81971 USDT0.76728 USDT43.55 M
Buy
ADAUSDCardano / US DollarBinance0.819 USD+2.37%26.02 M−49.90%0.820 USD0.767 USD32.75 M
Buy
ADABTCCardano / BitcoinBinance0.00000831 BTC−2.00%25.34 M−50.78%0.00000867 BTC0.00000790 BTC32.76 M
Buy
ADAUSDTCardano / TetherKuCoin0.8184 USDT+2.34%22.11 M−32.17%0.8196 USDT0.7664 USDT27.88 M
Buy
ADAUSDTCardano / Tether USDHTX0.817860 USDT+4.99%21.53 M−4.55%0.819510 USDT0.777997 USDT9.2 M
Buy
ADAUSDCardano / U. S. DollarKraken0.818596 USD+2.25%17.55 M−37.47%0.820000 USD0.768125 USD22.13 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.8180 USDT+2.22%13.16 M−41.72%0.8199 USDT0.7683 USDT16.61 M
Buy
ADAUSDCardano / USDCrypto.com0.81915 USD+2.32%11.54 M−40.61%0.82064 USD0.76690 USD14.51 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.8191 USDC+2.32%10.82 M−41.59%0.8203 USDC0.7673 USDC13.64 M
Buy
ADAEURCardano / EuroKraken0.779663 EUR+3.02%7.88 M−53.71%0.780000 EUR0.726500 EUR9.92 M
Strong buy
ADABTCCardano / BitcoinWhiteBIT0.000008318 BTC−1.96%7.27 M−49.97%0.000008662 BTC0.000007905 BTC9.4 M
Buy
ADAUSDTCardano / TetherCrypto.com0.81760 USDT+2.26%6.95 M−35.52%0.81954 USDT0.76652 USDT8.76 M
Buy
ADAEURCardano / EuroBinance0.7768 EUR+2.55%5.58 M−28.86%0.7800 EUR0.7268 EUR7.04 M
Buy
ADAEURCardano / EuroCoinbase0.7787 EUR+2.92%5.41 M−5.07%0.7799 EUR0.7209 EUR6.82 M
Strong buy
ADATRYCardano / Turkish LiraBinance28.22 TRY+1.84%3.93 M−58.65%28.37 TRY26.54 TRY4.99 M
Buy
ADAUSDCardano / United States DollarWhiteBIT0.824014 USD+2.25%3.56 M−44.28%0.825535 USD0.771613 USD4.46 M
Buy
ADAETHCardano / EthereumBinance0.0002433 ETH−6.64%3.15 M−25.86%0.0002659 ETH0.0002340 ETH4.17 M
Buy
ADATRYCardano / Turkish liraWhiteBIT28.213686 TRY+1.77%3.12 M−43.94%28.366223 TRY26.553078 TRY3.98 M
Buy
ADAUSDTCardano / Tether USDKraken0.818122 USDT+2.27%2.83 M−59.10%0.819172 USDT0.767205 USDT3.57 M
Buy
ADAJPYCardano / JPYBinance126.53 JPY+1.64%2.37 M+4.06%130.01 JPY119.00 JPY3 M
Buy
ADABTCCardano / BitcoinKraken0.00000831 BTC−2.12%2.02 M−46.81%0.00000865 BTC0.00000790 BTC2.63 M
Buy
ADAUSDTCardano / TetherCoinbase0.8180 USDT+2.28%2 M−41.27%0.8194 USDT0.7666 USDT2.52 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.82000 USD+2.30%1.82 M−46.44%0.82000 USD0.76781 USD2.3 M
Buy
ADAEURCardano / EuroBitstamp0.78000 EUR+3.34%1.75 M−49.80%0.78000 EUR0.72793 EUR2.21 M
Strong buy
ADAGBPCardano / British PoundCoinbase0.6459 GBP+2.12%1.63 M−35.56%0.6473 GBP0.6034 GBP2.03 M
Buy
ADAEURCardano / EuroWhiteBIT0.777662 EUR+2.50%1.33 M−49.44%0.779096 EUR0.728145 EUR1.68 M
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.81852 USDC+3.91%1.29 M−9.49%0.81998 USDC0.71300 USDC1.11 M
Buy
ADABTCCardano / BitcoinCoinbase0.00000831 BTC−2.00%1.21 M−52.19%0.00000867 BTC0.00000790 BTC1.56 M
Buy
ADABNBCardano / Binance CoinBinance0.001316 BNB−0.30%1.04 M−43.62%0.001346 BNB0.001258 BNB1.34 M
Buy
ADAUSDTCardano / TetherUSBinance.US0.8180 USDT+2.40%963.73 K−43.78%0.8622 USDT0.7672 USDT1.21 M
Buy
ADAETHCardano / EthereumHitBTC0.000243141 ETH−6.69%782.72 K+2.00%0.000264883 ETH0.000234398 ETH1.03 M
Buy
ADABRLCardano / BRLBinance4.770 BRL+2.58%616.56 K−54.36%4.779 BRL4.451 BRL767.19 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0990 SGD+2.52%593.83 K+7.51%1.1008 SGD1.0283 SGD795.39 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.8164 USD+2.28%584.92 K+6.62%0.8177 USD0.7659 USD582.9 K
Buy
ADAGBPCardano / British PoundKraken0.64585 GBP+2.01%578.74 K−28.55%0.64666 GBP0.60762 GBP728.35 K
Buy
ADAETHCardano / EthereumCoinbase0.000244 ETH−6.51%543.45 K+4.16%0.000265 ETH0.000235 ETH728.35 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT35.188718 UAH+2.28%531 K−38.08%35.218782 UAH33.026064 UAH644.11 K
Buy
ADAETHCardano / EthereumKraken0.0002435 ETH−6.53%403.03 K−65.29%0.0002650 ETH0.0002344 ETH539.44 K
Buy
ADAUSDTCardano / USD TetherBitazza0.8209 USDT+2.65%339.4 K−33.74%0.8209 USDT0.7653 USDT429.01 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.8180 USDC+2.14%324.01 K−39.23%0.8203 USDC0.7603 USDC408.69 K
Buy
ADAAUDCardano / Australian DollarKraken1.25861 AUD+2.59%294.75 K+37.43%1.41795 AUD0.76000 AUD371.06 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000832 BTC−1.65%293.98 K−43.20%0.00000866 BTC0.00000791 BTC382.24 K
Buy
ADABTCCardano / BitcoinHTX0.00000832 BTC+2.97%199.02 K+53.24%0.00000834 BTC0.00000801 BTC51.42 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000829 BTC−2.13%174.45 K−37.43%0.00000865 BTC0.00000789 BTC219.44 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000082869 BTC−2.61%158.96 K+69.78%0.0000086155 BTC0.0000078773 BTC207.53 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.8217 USDC+2.78%120.92 K−70.01%0.8217 USDC0.7710 USDC152 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000008320 BTC−1.79%92.99 K−41.37%0.000008662 BTC0.000007905 BTC120.3 K
Buy
ADAUSDCCardano / USDCMEXC0.819707 USDC+2.28%81.94 K−23.54%0.819733 USDC0.769592 USDC103.31 K
Buy
ADABTCCardano / BTCMEXC0.000008320 BTC−1.86%73.74 K−4.14%0.000008653 BTC0.000007912 BTC95.95 K
Buy
ADABRLCARDANO / BRAZILIAN REAIS—4.7639 BRL+4.98%73.53 K−40.11%4.7672 BRL4.4679 BRL71.42 K
Buy
ADATHBCardano / Thai BahtBitazza28.4400 THB+1.94%71.05 K−70.07%28.4400 THB26.5342 THB90.73 K
Buy
ADAEURCardano / EURMEXC0.7775 EVC+2.57%69.67 K−6.71%0.7784 EVC0.7279 EVC87.8 K
Buy
ADAETHCardano / EthereumBinance.US0.0002402 ETH−7.93%45.32 K+113.07%0.0002643 ETH0.0002310 ETH60.77 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000829 BTC−3.15%44.27 K−83.76%0.00000864 BTC0.00000799 BTC58.24 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8129 USDC+1.94%22.41 K−30.81%0.8197 USDC0.7605 USDC28.27 K
Buy
ADAUSDCardano / US DollarPoloniex0.81645607 USD+2.01%20.99 K+52.47%0.81645607 USD0.76942740 USD26.44 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000829 BTC−2.47%20.74 K+52.31%0.00000863 BTC0.00000793 BTC26.44 K
Buy
ADAUSDCardano / US DollarHitBTC0.814209628 USD+1.47%12.81 K−73.69%0.818492448 USD0.769323573 USD16.33 K
Buy
ADABTCCardano / BitcoinHitBTC0.000008246 BTC−3.24%12.44 K−74.06%0.000008659 BTC0.000007917 BTC16.33 K
Buy
ADAEURCardano / EuroCrypto.com0.77716 EUR+2.26%6.64 K−88.53%0.77921 EUR0.72845 EUR8.37 K
Buy
ADAUSDCCardano / USD CoinHitBTC0.81665 USDC+1.95%1.22 K+33.21%0.81823 USDC0.77039 USDC1.55 K
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.07400 KCS+0.41%0—0.07536 KCS0.06978 KCS34.46 K
Buy
ADAFDUSDCardano / FDUSDBinance0.8198 FDUSD+2.26%0—0.8213 FDUSD0.7685 FDUSD8.38 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8181 USDT+2.22%——0.8203 USDT0.7666 USDT1.43 B
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.818439 USDT+2.29%——0.820294 USDT0.766828 USDT36.96 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8184 USDT+2.35%——0.8202 USDT0.7658 USDT4.38 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.81764 USDT+2.22%——0.81968 USDT0.76634 USDT74.7 M
Buy