Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6480 USDT−1.88%551.23 M+70.80%0.6619 USDT0.6292 USDT560.88 M
Sell
ADAUSDTCardano / TetherUSBinance0.6484 USDT−1.91%72.5 M+60.85%0.6623 USDT0.6296 USDT76.22 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6481 USDT−1.85%35.16 M+53.54%0.6618 USDT0.6292 USDT34.28 M
Sell
ADAUSDCardano / US DollarCoinbase0.6483 USD−1.92%32.21 M+90.28%0.6623 USD0.6296 USD34.41 M
Sell
ADAUSDCCardano / USDCCoinbase0.6486 USDC−1.88%31.7 M+87.51%0.6623 USDC0.6296 USDC34.23 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6479 USDC−1.88%28.8 M+116.30%0.6617 USDC0.6292 USDC32.25 M
Sell
ADAUSDTCardano / USDTMEXC0.6484 USDT−1.89%27.38 M+55.69%0.6623 USDT0.6295 USDT28.9 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.648650 USDT−3.10%18.61 M+44.06%0.675269 USDT0.629700 USDT27.76 M
Sell
ADAUSDCCardano / USD CoinBinance0.6485 USDC−1.94%17.45 M+72.04%0.6622 USDC0.6294 USDC17.59 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.64822 USDT−1.89%16.98 M−3.02%0.66215 USDT0.63017 USDT16.43 M
Sell
ADAEURCardano / EuroBitvavo0.60062 EUR−1.68%11.24 M+160.52%0.61187 EUR0.58262 EUR12 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.650695 USD−1.55%10.51 M+260.04%0.661961 USD0.630000 USD11.84 M
Sell
ADAUSDTCardano / TetherKuCoin0.6495 USDT−1.80%10.12 M+48.91%0.6623 USDT0.6295 USDT13.06 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.648835 USDT−1.89%8.22 M−16.13%0.662715 USDT0.629497 USDT8.85 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6483 USDT−1.97%8.07 M+98.98%0.6617 USDT0.6302 USDT9.45 M
Sell
ADAUSDTCardano / TetherHitBTC0.6507445 USDT−1.62%7.33 M+31.45%0.6619821 USDT0.6296298 USDT7.47 M
Sell
ADAUSDCCardano / USDCMEXC0.649965 USDC−1.45%4.92 M+66.50%0.661397 USDC0.630389 USDC4.97 M
Sell
ADAUSDTCardano / TetherCoinbase0.6495 USDT−1.80%3.31 M+143.23%0.6625 USDT0.6299 USDT4.31 M
Sell
ADAUSDCardano / USDCrypto.com0.64856 USD−1.86%3.25 M+36.93%0.66213 USD0.62994 USD3.48 M
Sell
ADAEURCardano / EuroKraken0.600751 EUR−1.61%2.82 M+81.60%0.610962 EUR0.582991 EUR3.2 M
Strong sell
ADAEURCardano / EuroCoinbase0.6009 EUR−1.60%2.5 M+104.35%0.6113 EUR0.5824 EUR2.78 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000782 BTC−2.62%2.49 M+70.68%0.00000805 BTC0.00000774 BTC2.16 M
Strong sell
ADAUSDCardano / US DollarBinance0.649 USD−1.96%2.48 M+73.16%0.662 USD0.630 USD2.16 M
Sell
ADAETHCardano / EthereumBinance0.0003553 ETH−2.90%1.83 M+94.52%0.0003657 ETH0.0003523 ETH1.9 M
Sell
ADAUSDTCardano / TetherCrypto.com0.64822 USDT−1.94%1.78 M+90.23%0.66200 USDT0.62958 USDT2.21 M
Sell
ADAEURCardano / EuroBinance0.6016 EUR−1.57%1.48 M+111.32%0.6117 EUR0.5826 EUR1.48 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6514 USDC−1.38%1.39 M+106.04%0.6621 USDC0.6305 USDC1.5 M
Sell
ADAUSDCCardano / USD CoinKraken0.649226 USDC−1.52%1.25 M+145.16%0.661528 USDC0.630200 USDC1.69 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6483 USDT−1.92%1.23 M+38.84%0.6624 USDT0.6296 USDT1.26 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.64864 USD−1.87%1.13 M+48.92%0.66016 USD0.63000 USD1.1 M
Sell
ADAGBPCardano / British PoundCoinbase0.5032 GBP−1.56%847.07 K+72.23%0.5113 GBP0.4874 GBP760.72 K
Strong sell
ADAJPYCardano / JPYBinance97.21 JPY−1.76%842.1 K−19.37%98.98 JPY94.15 JPY749.11 K
Strong sell
ADAEURCardano / EuroBitstamp0.60242 EUR−1.44%798.62 K+70.38%0.61035 EUR0.58300 EUR835.01 K
Sell
ADATRYCardano / Turkish LiraBinance24.88 TRY−1.89%717.75 K+69.61%25.43 TRY24.15 TRY743.74 K
Strong sell
ADAEURCardano / EURMEXC0.6017 EVC−1.51%697.04 K+94.18%0.6122 EVC0.5823 EVC658.07 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007833 BTC−2.37%459.99 K+35.60%0.000008050 BTC0.000007739 BTC579.23 K
Strong sell
ADAETHCardano / EthereumHitBTC0.000355643 ETH−2.78%399.6 K+82.83%0.000365687 ETH0.000352482 ETH412.3 K
Sell
ADABTCCardano / BitcoinKraken0.00000781 BTC−2.74%377.06 K+389.13%0.00000803 BTC0.00000775 BTC167.5 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.648589 USDT−1.86%366.98 K−1.21%0.661322 USDT0.629970 USDT452.67 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6483 USDT−1.67%330.08 K+183.20%0.6850 USDT0.6310 USDT233.33 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000783 BTC−2.73%327.87 K+419.55%0.00000804 BTC0.00000773 BTC386.34 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.6513 USDT−1.75%281.17 K+5.48%0.6637 USDT0.6300 USDT267.07 K
Strong sell
ADAGBPCardano / British PoundKraken0.50303 GBP−1.56%279.44 K+262.53%0.51120 GBP0.48576 GBP305.66 K
Strong sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27.705255 UAH−1.98%275.42 K−3.86%28.319994 UAH26.895614 UAH300.07 K
Sell
ADATRYCardano / Turkish liraWhiteBIT24.885199 TRY−2.16%271.8 K+58.56%25.482841 TRY24.097002 TRY348.75 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.6484 USDC−1.71%227.05 K+212.19%0.6617 USDC0.6298 USDC116.45 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8689 SGD−1.93%194.65 K+2.91%0.8875 SGD0.8440 SGD169.1 K
Strong sell
ADAUSDCARDANO / US DOLLARTokenize0.6479 USD−1.77%192.77 K+1.94%0.6607 USD0.6287 USD124.05 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.64850 USDC−1.34%151.29 K+207.80%0.65939 USDC0.63000 USDC139.6 K
Strong sell
ADAUSDCardano / USDBinance.US0.6460 USD−1.73%135.93 K+4,220.37%0.6581 USD0.6385 USD9.02 K
Sell
ADAEURCardano / EuroWhiteBIT0.601916 EUR−1.59%125.21 K+17.12%0.612574 EUR0.582184 EUR152.13 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.652988 USD−1.91%124.77 K−2.81%0.665614 USD0.633786 USD148.38 K
Sell
ADABRLCardano / BRLBinance3.757 BRL−2.19%115.42 K+97.10%3.841 BRL3.654 BRL115.79 K
Strong sell
ADABNBCardano / Binance CoinBinance0.001080 BNB−1.55%91.02 K+7.95%0.001097 BNB0.001069 BNB111.22 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007823 BTC−2.40%88.41 K+12.22%0.000008043 BTC0.000007733 BTC66.39 K
Strong sell
ADAEURCardano / EuroCrypto.com0.60126 EUR−1.12%75.78 K+135.38%0.61102 EUR0.58343 EUR103.16 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000784 BTC−2.37%64.54 K+130.48%0.00000804 BTC0.00000774 BTC47.04 K
Strong sell
ADAUSDCCardano / USD CoinBitvavo0.64998 USDC−1.67%64.15 K+67.59%0.66113 USDC0.63000 USDC47.62 K
Strong sell
ADAAUDCardano / Australian DollarKraken1.02117 AUD−2.59%38.43 K+55.60%1.05245 AUD1.00716 AUD53.15 K
Strong sell
ADAETHCardano / EthereumKraken0.0003534 ETH−3.71%33.6 K−30.64%0.0003645 ETH0.0003526 ETH27.56 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6501 USDC−1.31%26.38 K+192.60%0.6612 USDC0.6306 USDC13.43 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000786 BTC−1.87%23.53 K+1,999.69%0.00000805 BTC0.00000774 BTC24.8 K
Strong sell
ADABTCCardano / BitcoinHTX0.00000781 BTC−3.46%22.79 K+67.29%0.00000814 BTC0.00000774 BTC33.34 K
Strong sell
ADAETHCardano / EthereumCoinbase0.000357 ETH−2.46%15.64 K−19.49%0.000365 ETH0.000353 ETH23.36 K
Sell
ADABTCCardano / BTCMEXC0.000007833 BTC−2.33%15.2 K+28.94%0.000008052 BTC0.000007741 BTC14.88 K
Strong sell
ADAUSDCCardano / USD CoinBinance.US0.6385 USDC−3.45%9.12 K+313.90%0.6598 USDC0.6376 USDC11.25 K
Strong sell
ADABTCCARDANO / BITCOINCoinEx0.0000078366 BTC−2.14%8.87 K+10.30%0.0000080770 BTC0.0000077559 BTC8.33 K
Strong sell
ADABTCCardano / BitcoinPoloniex0.00000775 BTC−2.27%8.24 K+209.32%0.00000796 BTC0.00000775 BTC4.98 K
Strong sell
ADAUSDCardano / US DollarPoloniex0.63181712 USD−3.07%8.07 K+201.16%0.64967108 USD0.63181712 USD4.98 K
Strong sell
ADABTCCardano / BitcoinBitstamp0.00000784 BTC−3.21%7.7 K+99.21%0.00000802 BTC0.00000777 BTC4.45 K
Strong sell
ADATHBCardano / Thai BahtBitazza22.1402 THB−0.75%3.32 K+41.92%22.5494 THB21.3959 THB4.43 K
Sell
ADABTCCardano / BitcoinHitBTC0.000007855 BTC−2.36%1.67 K−35.18%0.000007893 BTC0.000007749 BTC2.57 K
Strong sell
ADAUSDCardano / US DollarHitBTC0.650834980 USD−1.78%1.58 K−23.56%0.654207911 USD0.631661982 USD2.57 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.6991 BRL−2.00%1.32 K+220.27%3.7599 BRL3.6819 BRL800
Strong sell
ADAETHCardano / EthereumBinance.US0.0003537 ETH−3.15%1.28 K+66.99%0.0003651 ETH0.0003537 ETH699
Sell
ADAUSDCCardano / USD CoinHitBTC0.64025 USDC−1.84%51+587.38%0.65340 USDC0.64025 USDC0
Sell
ADAFDUSDCardano / FDUSDBinance0.6496 FDUSD−1.93%0—0.6633 FDUSD0.6309 FDUSD6.44 M
Strong sell
ADAKCSCardano / KuCoin TokenKuCoin0.05844 KCS−1.73%0—0.05950 KCS0.05704 KCS5.21 K
Strong sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.648172 USDT−1.87%——0.661906 USDT0.629294 USDT21.33 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001822 USD−3.07%——0.0001879 USD0.0001624 USD682
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6480 USDT−1.92%——0.6619 USDT0.6293 USDT3.07 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6485 USDT−1.88%——0.6623 USDT0.6296 USDT45.5 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6482 USDT−1.95%——0.6621 USDT0.6292 USDT632.27 M
Sell