Get started

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6793 USDT+2.72%483.4 M−3.82%0.6840 USDT0.6571 USDT285.54 M
Sell
ADAUSDTCardano / TetherUSBinance0.6785 USDT+2.52%78.9 M+24.13%0.6845 USDT0.6577 USDT43.76 M
Sell
ADAUSDCardano / US DollarCoinbase0.6783 USD+2.52%30.83 M+12.63%0.6845 USD0.6576 USD16.85 M
Sell
ADAUSDCCardano / USDCCoinbase0.6783 USDC+2.52%30.61 M+11.92%0.6845 USDC0.6576 USDC16.85 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6783 USDT+2.56%29.74 M−9.04%0.6840 USDT0.6572 USDT17.78 M
Sell
ADAUSDTCardano / USDTMEXC0.6784 USDT+2.52%29.55 M+23.63%0.6846 USDT0.6576 USDT16.83 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6782 USDC+2.59%26.21 M+3.78%0.6836 USDC0.6572 USDC14.99 M
Sell
ADAUSDTCardano / Tether USDHTX0.678948 USDT+3.38%20.03 M+13.84%0.684050 USDT0.650258 USDT23.42 M
Sell
ADAUSDCCardano / USD CoinBinance0.6788 USDC+2.62%18.59 M+16.22%0.6844 USDC0.6577 USDC10.23 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.67813 USDT+2.51%16.97 M−1.05%0.68408 USDT0.65764 USDT11.5 M
Sell
ADAUSDCardano / U. S. DollarKraken0.679067 USD+2.59%11 M+45.45%0.683843 USD0.658000 USD5.62 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.678741 USDT+2.47%8.99 M+14.85%0.684316 USDT0.658170 USDT7.65 M
Sell
ADAUSDTCardano / TetherHitBTC0.6773066 USDT+2.33%8.56 M+24.03%0.6834870 USDT0.6580806 USDT6.09 M
Sell
ADAEURCardano / EuroBitvavo0.62841 EUR+2.67%8.52 M−0.77%0.63266 EUR0.60831 EUR3.7 M
Sell
ADAUSDTCardano / TetherKuCoin0.6787 USDT+2.55%8.28 M−20.76%0.6844 USDT0.6576 USDT3.79 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6781 USDT+2.42%6.89 M+10.55%0.6839 USDT0.6577 USDT3.27 M
Sell
ADAUSDCCardano / USDCMEXC0.678532 USDC+2.78%5.31 M+18.98%0.682897 USDC0.659200 USDC3.06 M
Sell
ADAUSDCardano / USDCrypto.com0.67877 USD+2.62%3.49 M+19.92%0.68418 USD0.65772 USD1.72 M
Sell
ADAUSDTCardano / TetherCrypto.com0.67878 USDT+2.50%2.2 M+54.96%0.68430 USDT0.65773 USDT874.18 K
Sell
ADAEURCardano / EuroCoinbase0.6293 EUR+2.81%2.19 M−0.12%0.6325 EUR0.6078 EUR1.06 M
Sell
ADAUSDCardano / US DollarBinance0.679 USD+2.57%1.96 M−17.45%0.684 USD0.658 USD1.24 M
Sell
ADABTCCardano / BitcoinBinance0.00000805 BTC+0.37%1.95 M−18.13%0.00000812 BTC0.00000798 BTC1.25 M
Sell
ADAEURCardano / EuroKraken0.628265 EUR+2.66%1.69 M−41.23%0.632075 EUR0.608266 EUR1.08 M
Sell
ADAETHCardano / EthereumBinance0.0003613 ETH−0.52%1.47 M−3.01%0.0003656 ETH0.0003600 ETH693.84 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.6777 USDC+2.59%1.42 M+20.79%0.6848 USDC0.6572 USDC603.29 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.67714 USD+2.44%1.33 M+51.65%0.68387 USD0.65906 USD760.68 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6796 USDT+2.69%1.24 M+10.54%0.6845 USDT0.6578 USDT745.48 K
Sell
ADAEURCardano / EuroBinance0.6282 EUR+2.75%1.22 M−4.29%0.6325 EUR0.6076 EUR601.28 K
Sell
ADAGBPCardano / British PoundCoinbase0.5236 GBP+2.25%992.09 K+23.33%0.5291 GBP0.5088 GBP497.1 K
Sell
ADAUSDTCardano / TetherCoinbase0.6765 USDT+2.22%920.16 K−73.50%0.6841 USDT0.6578 USDT472.22 K
Sell
ADATRYCardano / Turkish LiraBinance25.85 TRY+1.89%877.84 K+42.71%26.08 TRY25.23 TRY379.26 K
Sell
ADAJPYCardano / JPYBinance101.65 JPY+2.32%830.55 K−6.27%102.60 JPY98.67 JPY450.23 K
Sell
ADAUSDCCardano / USD CoinKraken0.679114 USDC+2.65%719.19 K−28.31%0.683822 USDC0.659835 USDC302.3 K
Sell
ADAEURCardano / EURMEXC0.6283 EVC+2.70%608.34 K−0.16%0.6326 EVC0.6076 EVC303.17 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000008062 BTC+0.65%559.44 K+43.56%0.000008120 BTC0.000007971 BTC257.91 K
Sell
ADAEURCardano / EuroBitstamp0.62930 EUR+3.17%538.15 K−27.92%0.63264 EUR0.60804 EUR250.26 K
Sell
ADAETHCardano / EthereumHitBTC0.000361224 ETH−0.49%381.69 K+19.48%0.000365140 ETH0.000360112 ETH204.73 K
Neutral
ADAUSDTCardano / Tether USDKraken0.678808 USDT+2.58%340.81 K+9.31%0.683528 USDT0.660098 USDT227.79 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.017620 UAH+2.74%337.5 K+40.62%29.202852 UAH28.062079 UAH188.27 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6759 USDT+1.78%279.84 K+0.47%0.6855 USDT0.6565 USDT186.65 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.67806 USDC+1.27%275.5 K+206.03%0.68289 USDC0.66847 USDC21.1 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9087 SGD+2.47%274.34 K+45.78%0.9164 SGD0.8816 SGD209.15 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6768 USD+2.50%271.44 K+42.83%0.6821 USD0.6564 USD155.73 K
Sell
ADABTCCardano / BitcoinKraken0.00000805 BTC+0.50%259.11 K−28.23%0.00000811 BTC0.00000798 BTC27.2 K
Sell
ADAGBPCardano / British PoundKraken0.52462 GBP+2.40%227.32 K+21.13%0.52783 GBP0.51036 GBP107.25 K
Sell
ADATRYCardano / Turkish liraWhiteBIT25.880470 TRY+1.88%220.04 K−1.86%26.122833 TRY25.224223 TRY82.31 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.681971 USD+2.47%173.29 K+53.83%0.686931 USD0.662774 USD75.76 K
Sell
ADAEURCardano / EuroWhiteBIT0.627550 EUR+2.54%148.32 K+50.38%0.632008 EUR0.608806 EUR54.75 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000008049 BTC+0.42%136.19 K+55.76%0.000008118 BTC0.000007985 BTC109.83 K
Sell
ADAEURCardano / EuroCrypto.com0.62691 EUR+2.66%127.72 K+242.12%0.63185 EUR0.60834 EUR22.62 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6792 USDT+2.72%113.62 K−58.91%0.6833 USDT0.6581 USDT40.88 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6795 USDC+2.66%106.61 K−53.03%0.6840 USDC0.6578 USDC58.9 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.68149 USDC+3.08%105.51 K+49.22%0.68414 USDC0.66159 USDC89.21 K
Sell
ADABRLCardano / BRLBinance3.891 BRL+2.61%101.96 K+35.73%3.914 BRL3.777 BRL24.81 K
Sell
ADABNBCardano / Binance CoinBinance0.001109 BNB+1.37%53.39 K−29.69%0.001109 BNB0.001088 BNB15.35 K
Sell
ADAAUDCardano / Australian DollarKraken1.08975 AUD+2.99%40.49 K+6.32%1.08975 AUD1.05730 AUD17.27 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000804 BTC+0.37%33.95 K−89.63%0.00000812 BTC0.00000798 BTC18.43 K
Sell
ADAETHCardano / EthereumKraken0.0003612 ETH−0.28%31.65 K−11.23%0.0003650 ETH0.0003605 ETH9.16 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000802 BTC+0.25%28.7 K−51.91%0.00000811 BTC0.00000798 BTC15.09 K
Sell
ADABTCCardano / BTCMEXC0.000008045 BTC+0.55%21.89 K+40.28%0.000008115 BTC0.000007978 BTC7.74 K
Sell
ADABTCCardano / BitcoinHTX0.00000803 BTC+1.77%20.97 K+14.60%0.00000810 BTC0.00000788 BTC22.92 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000803 BTC+0.50%18.61 K+104.07%0.00000810 BTC0.00000800 BTC7.57 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000080586 BTC+0.26%15.58 K+105.91%0.0000081376 BTC0.0000080042 BTC6.5 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000810 BTC+1.00%15.27 K−15.09%0.00000810 BTC0.00000800 BTC6.47 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6769 USDC+2.55%9.1 K−59.03%0.6832 USDC0.6578 USDC4.94 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000810 BTC+1.25%5.63 K+4.36%0.00000810 BTC0.00000810 BTC236
Sell
ADAUSDCardano / US DollarPoloniex0.67504825 USD+2.17%5.62 K+3.80%0.67507773 USD0.67397087 USD209
Sell
ADAETHCardano / EthereumCoinbase0.000361 ETH−0.55%4.78 K−70.81%0.000366 ETH0.000360 ETH1.86 K
Neutral
ADAUSDCardano / US DollarHitBTC0.671347457 USD+1.78%3.52 K+70.27%0.671347457 USD0.661658800 USD253
Sell
ADABTCCardano / BitcoinHitBTC0.000008066 BTC+1.88%3.49 K+70.18%0.000008066 BTC0.000008000 BTC253
Sell
ADAUSDCCardano / USD CoinBinance.US0.6750 USDC+1.79%2.95 K−65.96%0.6750 USDC0.6607 USDC3.7 K
Sell
ADAUSDCardano / USDBinance.US0.6835 USD+3.51%2.44 K−98.20%0.6835 USD0.6618 USD1.46 K
Buy
ADATHBCardano / Thai BahtBitazza23.0665 THB+2.11%2.22 K−38.47%23.3926 THB22.4087 THB1.53 K
Sell
ADAETHCardano / EthereumBinance.US0.0003659 ETH+1.05%777−47.01%0.0003659 ETH0.0003641 ETH236
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso3.8146 BRL+1.06%533−55.62%3.8146 BRL3.6819 BRL825
Sell
ADAUSDCCardano / USD CoinHitBTC0.68343 USDC+4.22%133+160.79%0.68343 USDC0.66414 USDC84
Sell
ADAHITCardano / HitBTC TokenHitBTC3.62 HIT0.00%00.00%3.62 HIT3.62 HIT0
Buy
ADAFDUSDCardano / FDUSDBinance0.6797 FDUSD+2.53%0—0.6854 FDUSD0.6588 FDUSD3.36 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06182 KCS+4.55%0—0.06195 KCS0.05908 KCS3.88 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.678217 USDT+2.54%——0.684028 USDT0.657361 USDT11.88 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001938 USD−0.39%——0.0001945 USD0.0001728 USD846
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6783 USDT+2.56%——0.6838 USDT0.6574 USDT1.54 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6785 USDT+2.52%——0.6847 USDT0.6577 USDT30 M
Sell
ADAWETH_888105Cardano / Wrapped Ether on Ethereum (0x88810524B08a63910668eb73bb1Cf776743E1E38)Uniswap v2 (Ethereum)0.0002866 WETH−0.33%——0.0002883 WETH0.0002866 WETH31—
ADAWETH_888105.USDCardano / Wrapped Ether on Ethereum (0x88810524B08a63910668eb73bb1Cf776743E1E38) in USDUniswap v2 (Ethereum)0.5649411 USD−3.15%——0.5833418 USD0.5649411 USD18—
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6795 USDT+2.69%——0.6844 USDT0.6573 USDT319.87 M
Sell