Get started

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7112 USDT+0.94%411.62 M+32.12%0.7156 USDT0.7044 USDT86.7 M
Buy
ADAUSDTCardano / TetherUSBinance0.7116 USDT+0.96%75.42 M+53.48%0.7158 USDT0.7048 USDT18.35 M
Buy
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7112 USDT+0.95%35.72 M+20.95%0.7156 USDT0.7045 USDT6.92 M
Buy
ADAUSDTCardano / USDTMEXC0.7114 USDT+0.86%26.53 M+54.74%0.7158 USDT0.7047 USDT6.34 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7115 USDC+0.98%24.55 M+27.02%0.7155 USDC0.7046 USDC3.99 M
Buy
ADAUSDCardano / US DollarCoinbase0.7117 USD+0.92%19.25 M+55.71%0.7160 USD0.7050 USD4.65 M
Buy
ADAUSDCCardano / USDCCoinbase0.7117 USDC+0.92%19.23 M+59.14%0.7160 USDC0.7050 USDC4.67 M
Buy
ADAUSDCCardano / USD CoinBinance0.7117 USDC+0.92%14.88 M+56.17%0.7159 USDC0.7051 USDC4 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.71136 USDT+0.93%13.13 M+11.63%0.71619 USDT0.70464 USDT3.14 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7115 USDT+0.96%12.98 M+16.82%0.7158 USDT0.7048 USDT3.11 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.711543 USD+0.96%10.78 M+39.49%0.715528 USD0.704795 USD1.03 M
Buy
ADAUSDTCardano / Tether USDHTX0.711284 USDT+5.49%7.66 M−70.88%0.715670 USDT0.674326 USDT2.98 M
Sell
ADAEURCardano / EuroBitvavo0.62417 EUR+1.15%7.2 M+44.25%0.62697 EUR0.61736 EUR957.14 K
Neutral
ADAUSDCCardano / USDCMEXC0.712618 USDC+1.01%4.07 M+59.73%0.715060 USDC0.705450 USDC1.08 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.711749 USDT+1.01%3.85 M+101.69%0.715330 USDT0.704477 USDT1.06 M
Buy
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7115 USDC+0.96%3.81 M+26.67%0.7155 USDC0.7046 USDC603.53 K
Strong buy
ADAUSDTCARDANO / TETHERCoinEx0.7112 USDT+0.97%3.6 M+13.99%0.7150 USDT0.7038 USDT1.15 M
Neutral
ADAJPYCardano / JPYBinance102.94 JPY+1.20%3.29 M+42.14%103.40 JPY101.70 JPY1.04 M
Neutral
ADAUSDCardano / USDCrypto.com0.71179 USD+0.93%2.51 M+29.37%0.71590 USD0.70508 USD724.96 K
Buy
ADAEURCardano / EuroBinance0.6242 EUR+1.20%2.23 M+40.75%0.6269 EUR0.6170 EUR380.94 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.71149 USDT+0.97%2.03 M+54.14%0.71557 USDT0.70478 USDT434.82 K
Buy
ADABTCCardano / BitcoinBinance0.00000649 BTC+1.56%1.44 M+2.67%0.00000651 BTC0.00000640 BTC327.69 K
Sell
ADAUSDCardano / US DollarBinance0.712 USD+0.99%1.38 M+11.29%0.715 USD0.706 USD327.69 K
Buy
ADAUSDCardano / U.S. dollarBitstamp0.71279 USD+0.99%1.3 M+6.33%0.71531 USD0.70551 USD255.77 K
Buy
ADAUSDTCARDANO / USD TETHERKCEX0.7117 USDT+0.98%1.11 M+35.83%0.7158 USDT0.7048 USDT234.22 K
Buy
ADAEURCardano / EURMEXC0.6241 EVC+1.18%1.02 M+38.39%0.6273 EVC0.6167 EVC166.17 K
Neutral
ADAEURCardano / EuroKraken0.625038 EUR+1.27%876.59 K−2.47%0.626563 EUR0.617002 EUR73.25 K
Neutral
ADAUSDTCardano / Tether USDKraken0.712836 USDT+1.14%868.37 K+52.57%0.714134 USDT0.705181 USDT82 K
Buy
ADAEURCardano / EuroBitstamp0.62428 EUR+1.00%748.41 K−29.60%0.62662 EUR0.61771 EUR85.81 K
Neutral
ADAEURCardano / EuroCoinbase0.6250 EUR+1.30%718.16 K−20.50%0.6272 EUR0.6168 EUR157.76 K
Neutral
ADAUSDCCardano / USD CoinKraken0.713262 USDC+1.13%659.79 K+29.92%0.715000 USDC0.707710 USDC165.28 K
Buy
ADAUSDCCARDANO / USD TETHERKCEX0.7117 USDC+0.96%651.44 K+26.81%0.7158 USDC0.7051 USDC151.05 K
Strong buy
ADAETHCardano / EthereumBinance0.0002644 ETH+0.53%641.83 K+11.02%0.0002648 ETH0.0002616 ETH208.84 K
Sell
ADATRYCardano / Turkish LiraBinance27.91 TRY+0.90%570.56 K+57.64%28.09 TRY27.67 TRY38.29 K
Buy
ADAUSDTCardano / TetherCoinbase0.7119 USDT+1.12%526.34 K+22.93%0.7155 USDT0.7068 USDT250 K
Neutral
ADAGBPCardano / British PoundCoinbase0.5260 GBP+1.23%458.38 K+22.18%0.5274 GBP0.5207 GBP29.32 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7115 USDT+1.19%430.43 K+710.51%0.7151 USDT0.7050 USDT88.38 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.7099 USD+0.94%312.86 K+11.13%0.7142 USD0.7035 USD35.76 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9141 SGD+1.09%312.04 K+10.69%0.9180 SGD0.9045 SGD46.01 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.71250 USDC+1.05%308.99 K+81.24%0.71560 USDC0.70568 USDC57.87 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7135 USDC+1.18%299.72 K−27.15%0.7155 USDC0.7069 USDC117.34 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7146 USDT+1.69%288.94 K+11.31%0.7151 USDT0.7058 USDT58.61 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006487 BTC+1.39%228.73 K+13.94%0.000006517 BTC0.000006406 BTC43.45 K
Sell
ADATRYCardano / Turkish liraWhiteBIT27.978089 TRY+1.10%225.26 K+94.41%28.124065 TRY27.709187 TRY150.23 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000647 BTC+1.09%168.26 K+27.88%0.00000652 BTC0.00000645 BTC43.93 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.7126 USDC+0.91%143.57 K+18.56%0.7158 USDC0.7053 USDC28.53 K
Buy
ADABTCCardano / BitcoinKraken0.00000649 BTC+1.25%142.74 K+46.19%0.00000650 BTC0.00000641 BTC86.94 K
Sell
ADABRLCardano / BRLBinance3.969 BRL+0.81%139.76 K+13.10%3.985 BRL3.939 BRL26.51 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006491 BTC+1.56%115.13 K−17.69%0.000006510 BTC0.000006421 BTC45.09 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.71290 USDC+8.29%105.31 K+110.34%0.71589 USDC0.65792 USDC142.57 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.353930 UAH+1.19%101.12 K−4.60%29.469990 UAH29.095587 UAH18.62 K
Neutral
ADAETHCardano / EthereumKraken0.0002641 ETH+0.49%97.45 K+275.01%0.0002644 ETH0.0002628 ETH10.76 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.717069 USD+1.20%95.4 K+11.51%0.719334 USD0.708646 USD30.13 K
Buy
ADAGBPCardano / British PoundKraken0.52554 GBP+1.06%89.99 K+55.24%0.52595 GBP0.52026 GBP4.52 K
Neutral
ADAEURCardano / EuroWhiteBIT0.623951 EUR+1.24%81.37 K+2.29%0.626041 EUR0.617809 EUR20.28 K
Neutral
ADAUSDCardano / USDBinance.US0.7095 USD+0.61%70.64 K+2,580.30%0.7135 USD0.7095 USD117
Buy
ADABNBCardano / Binance CoinBinance0.001071 BNB+1.13%59.9 K+179.90%0.001073 BNB0.001058 BNB9.27 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000650 BTC+1.56%59.75 K+44.42%0.00000651 BTC0.00000641 BTC7.86 K
Sell
ADAETHCardano / EthereumCoinbase0.000265 ETH+1.15%40.23 K+239.97%0.000265 ETH0.000262 ETH3.4 K
Sell
ADAAUDCardano / Australian DollarKraken1.09181 AUD+1.10%36.54 K+229.45%1.09181 AUD1.08263 AUD10.18 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000065011 BTC+1.98%29.69 K+83.67%0.0000065216 BTC0.0000063771 BTC17.67 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7144 USDC+0.93%24.8 K+462.73%0.7144 USDC0.7078 USDC2.59 K
Neutral
ADABTCCardano / BitcoinHTX0.00000650 BTC+3.67%20.28 K+13.94%0.00000651 BTC0.00000627 BTC16.55 K
Sell
ADABTCCardano / BTCMEXC0.000006486 BTC+1.50%18.9 K+10.25%0.000006509 BTC0.000006396 BTC7.57 K
Sell
ADAEURCardano / EuroCrypto.com0.62492 EUR+1.10%13.61 K+387.67%0.62712 EUR0.61739 EUR1.06 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000650 BTC+1.56%10.86 K+230.26%0.00000650 BTC0.00000641 BTC4.1 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000650 BTC+1.56%10.52 K+60.23%0.00000650 BTC0.00000645 BTC6.46 K
Sell
ADAUSDCardano / US DollarPoloniex0.71367374 USD+1.04%10.5 K+66.12%0.71368719 USD0.70975510 USD6.46 K
Buy
ADATHBCardano / Thai BahtBitazza23.1528 THB+0.69%9.52 K+109.19%23.3250 THB23.0000 THB7.49 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7129 USDC+1.29%7.31 K−48.34%0.7149 USDC0.7038 USDC1.45 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso3.9650 BRL+4.75%3.69 K+90.02%3.9696 BRL3.7184 BRL5.21 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000648 BTC+1.73%3.47 K−56.63%0.00000650 BTC0.00000648 BTC92
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001494 USD+4.76%——0.0001494 USD0.0001426 USD16
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.711117 USDT+0.95%——0.715494 USDT0.704417 USDT3.02 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7113 USDT+0.97%——0.7154 USDT0.7046 USDT294.91 K
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06283 KCS+1.54%——0.06292 KCS0.06220 KCS399
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7114 USDT+0.92%——0.7157 USDT0.7046 USDT98.87 M
Buy
ADAFDUSDCardano / FDUSDBinance0.7123 FDUSD+0.94%——0.7164 FDUSD0.7058 FDUSD633.94 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7114 USDT+0.94%——0.7157 USDT0.7047 USDT6.37 M
Buy