Get started
CardanoCardanoCardano
DelistedDelistedDelisted

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6257 USDT−4.37%258.62 M−12.00%0.6550 USDT0.6180 USDT303.54 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.6263 USDT−4.34%39.03 M−2.68%0.6553 USDT0.6186 USDT48.45 M
Strong sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6258 USDT−4.37%24.7 M−15.66%0.6550 USDT0.6177 USDT28.86 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.6259 USD−4.37%17.35 M−0.69%0.6549 USD0.6183 USD20.46 M
Strong sell
ADAUSDCCardano / USDCCoinbase0.6259 USDC−4.37%17.19 M−1.23%0.6549 USDC0.6183 USDC20.46 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.62586 USDT−4.36%17.19 M+6.21%0.65482 USDT0.61863 USDT17.89 M
Strong sell
ADAUSDTCardano / USDTMEXC0.6262 USDT−4.38%15 M−8.28%0.6553 USDT0.6185 USDT18.88 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.6262 USDC−4.31%11.08 M+1.10%0.6549 USDC0.6184 USDC13.48 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6254 USDC−4.37%10.38 M−41.20%0.6545 USDC0.6182 USDC11.39 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.626006 USDT−3.34%8.61 M+15.26%0.656048 USDT0.618658 USDT13.42 M
Strong sell
ADAEURCardano / EuroBitvavo0.57125 EUR−4.31%7.78 M−12.80%0.59734 EUR0.56422 EUR10.54 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.6260 USDT−4.38%5.53 M−40.33%0.6552 USDT0.6186 USDT6.75 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0.625045 USDT−4.63%4.37 M+50.61%0.654363 USDT0.618263 USDT3.36 M
Strong sell
ADAUSDTCardano / TetherHitBTC0.6253903 USDT−4.49%3.97 M−39.15%0.6548729 USDT0.6187929 USDT4.69 M
Strong sell
ADAUSDCCardano / USDCMEXC0.625584 USDC−4.52%3.12 M−2.84%0.655227 USDC0.618700 USDC3.76 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.6254 USDT−4.49%2.92 M+3.42%0.6551 USDT0.6191 USDT3.53 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.625607 USD−4.55%2.31 M−45.13%0.654652 USD0.618765 USD2.41 M
Strong sell
ADAUSDCardano / USDCrypto.com0.62604 USD−4.35%1.79 M+22.58%0.65499 USD0.61848 USD1.94 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000759 BTC−3.19%1.62 M+0.98%0.00000784 BTC0.00000751 BTC1.75 M
Strong sell
ADAUSDCardano / US DollarBinance0.625 USD−4.58%1.58 M+0.93%0.655 USD0.618 USD1.75 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.62635 USD−4.19%1.44 M+90.85%0.65445 USD0.61830 USD1.88 M
Strong sell
ADAETHCardano / EthereumBinance0.0003552 ETH−1.99%1.2 M+10.60%0.0003625 ETH0.0003532 ETH1.15 M
Sell
ADAUSDTCardano / TetherCrypto.com0.62628 USDT−4.33%1.05 M+33.11%0.65498 USDT0.61855 USDT1.03 M
Strong sell
ADAEURCardano / EuroBinance0.5701 EUR−4.46%907.15 K−29.19%0.5970 EUR0.5642 EUR1 M
Strong sell
ADAEURCardano / EuroKraken0.570431 EUR−4.43%850.99 K−11.29%0.597277 EUR0.564418 EUR825.05 K
Strong sell
ADAUSDTCARDANO / USD TETHERKCEX0.6263 USDT−4.34%732.6 K−17.52%0.6552 USDT0.6187 USDT841.84 K
Strong sell
ADAUSDTCardano / TetherCoinbase0.6251 USDT−4.56%677.92 K−3.49%0.6552 USDT0.6189 USDT941.63 K
Strong sell
ADAEURCardano / EuroCoinbase0.5700 EUR−4.65%601.34 K−69.40%0.5974 EUR0.5642 EUR565.08 K
Strong sell
ADAEURCardano / EuroBitstamp0.57005 EUR−4.53%554.16 K+24.68%0.59663 EUR0.56399 EUR536.65 K
Strong sell
ADATRYCardano / Turkish LiraBinance23.83 TRY−4.41%505.68 K−36.37%24.94 TRY23.58 TRY490.78 K
Strong sell
ADAUSDCCardano / USD CoinKraken0.625539 USDC−4.58%500.54 K−41.95%0.653624 USDC0.618997 USDC592.47 K
Strong sell
ADAEURCardano / EURMEXC0.5702 EVC−4.44%468.54 K−29.99%0.5972 EVC0.5639 EVC509.64 K
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.6237 USDC−4.60%382.9 K−43.88%0.6549 USDC0.6178 USDC399.22 K
Strong sell
ADAGBPCardano / British PoundCoinbase0.4838 GBP−4.43%358.07 K−62.49%0.5061 GBP0.4783 GBP449.49 K
Strong sell
ADAJPYCardano / JPYBinance92.13 JPY−4.26%303.6 K−48.98%96.27 JPY91.00 JPY356.73 K
Strong sell
ADAETHCardano / EthereumHitBTC0.000355198 ETH−1.99%293.76 K−22.75%0.000362695 ETH0.000353283 ETH290.38 K
Sell
ADAUSDTCardano / Tether USDKraken0.624992 USDT−4.66%278.18 K+300.56%0.654901 USDT0.618934 USDT229.72 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.6267 USDT−4.60%275.37 K+2.31%0.6568 USDT0.6214 USDT286.69 K
Strong sell
ADAUSDCCardano / USD CoinBitvavo0.62895 USDC−3.80%249.97 K+147.96%0.65384 USDC0.61897 USDC351.64 K
Strong sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8406 SGD−4.14%234.36 K+6.85%0.8792 SGD0.8311 SGD219.55 K
Strong sell
ADAUSDCARDANO / US DOLLARTokenize0.6247 USD−4.38%232.67 K+6.65%0.6537 USD0.6176 USD163.18 K
Strong sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT26.610765 UAH−4.44%217.63 K−4.05%27.883099 UAH26.314605 UAH227.18 K
Strong sell
ADAUSDTCardano / TetherUSBinance.US0.6250 USDT−4.51%171.36 K+35.55%0.6553 USDT0.6186 USDT247.56 K
Strong sell
ADABTCCardano / BitcoinKraken0.00000760 BTC−3.18%134.06 K+135.33%0.00000784 BTC0.00000752 BTC100.65 K
Strong sell
ADABTCCardano / BitcoinCrypto.com0.000007581 BTC−3.45%133.2 K+140.44%0.000007838 BTC0.000007526 BTC157.03 K
Strong sell
ADATRYCardano / Turkish liraWhiteBIT23.832684 TRY−4.42%125.48 K−32.05%24.979247 TRY23.567997 TRY147.64 K
Strong sell
ADABTCCardano / BitcoinCoinbase0.00000758 BTC−3.68%123.01 K+466.81%0.00000784 BTC0.00000752 BTC176.4 K
Strong sell
ADAUSDCardano / USDBinance.US0.6279 USD−3.03%122.45 K−19.84%0.6475 USD0.6200 USD93.86 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007566 BTC−3.53%109.72 K−62.45%0.000007836 BTC0.000007519 BTC91.56 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.629385 USD−4.53%90.05 K−19.64%0.658304 USD0.622676 USD78.69 K
Strong sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.62604 USDC−3.42%86.88 K−10.61%0.64669 USDC0.58000 USDC78.32 K
Strong sell
ADABRLCardano / BRLBinance3.683 BRL−4.16%74.1 K−24.36%3.851 BRL3.647 BRL80.58 K
Strong sell
ADAGBPCardano / British PoundKraken0.48380 GBP−4.38%66.48 K+33.18%0.50526 GBP0.47842 GBP71.29 K
Strong sell
ADAEURCardano / EuroWhiteBIT0.569716 EUR−4.63%54.58 K−19.54%0.596752 EUR0.564634 EUR52.6 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.6242 USDC−4.73%52.94 K−21.12%0.6542 USDC0.6187 USDC49.16 K
Strong sell
ADABNBCardano / Binance CoinBinance0.001078 BNB−2.44%38.45 K−12.78%0.001105 BNB0.001066 BNB39.55 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000757 BTC−3.69%31.74 K−35.65%0.00000784 BTC0.00000752 BTC38.01 K
Strong sell
ADAETHCardano / EthereumKraken0.0003556 ETH−2.04%29.28 K−17.71%0.0003612 ETH0.0003534 ETH29.59 K
Sell
ADABTCCardano / BTCMEXC0.000007584 BTC−3.29%24.92 K+94.03%0.000007854 BTC0.000007529 BTC20.89 K
Strong sell
ADABTCCARDANO / BITCOINCoinEx0.0000076061 BTC−3.32%24.21 K+262.25%0.0000078679 BTC0.0000075478 BTC33.58 K
Strong sell
ADAUSDCCardano / USD CoinBinance.US0.6271 USDC−3.57%21.53 K+3,990.21%0.6440 USDC0.6195 USDC33.19 K
Strong sell
ADABTCCardano / BitcoinBitstamp0.00000758 BTC−3.44%16.44 K+76.64%0.00000780 BTC0.00000758 BTC20.72 K
Strong sell
ADAETHCardano / EthereumCoinbase0.000355 ETH−2.20%13.31 K−38.31%0.000361 ETH0.000354 ETH14.01 K
Sell
ADABTCCardano / BitcoinHTX0.00000757 BTC−3.32%11.81 K−43.14%0.00000788 BTC0.00000752 BTC19.78 K
Strong sell
ADABTCCardano / BitcoinBinance.US0.00000760 BTC−2.56%11.45 K+372.81%0.00000784 BTC0.00000752 BTC16.64 K
Strong sell
ADAAUDCardano / Australian DollarKraken1.03062 AUD−4.10%7.53 K−66.33%1.07849 AUD1.02888 AUD11 K
Strong sell
ADAUSDCCARDANO / USD COINCoinEx0.6264 USDC−4.28%7.24 K+6.35%0.6561 USDC0.6210 USDC7.93 K
Strong sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.7760 BRL−0.41%3.97 K−1.79%3.7760 BRL3.7760 BRL6
Sell
ADATHBCardano / Thai BahtBitazza21.3129 THB−5.58%1.56 K+33.32%22.5540 THB21.3129 THB1.98 K
Strong sell
ADAEURCardano / EuroCrypto.com0.57033 EUR−3.61%1.29 K−90.12%0.59660 EUR0.56554 EUR1.86 K
Strong sell
ADAUSDCardano / US DollarHitBTC0.647881734 USD−1.36%1.2 K+310.53%0.666372808 USD0.647881734 USD92
Sell
ADABTCCardano / BitcoinHitBTC0.000007837 BTC−0.73%1.2 K+309.48%0.000007930 BTC0.000007837 BTC92
Sell
ADAUSDCCardano / USD CoinHitBTC0.63580 USDC−1.80%468+4,569.00%0.63580 USDC0.62856 USDC558
Strong sell
ADABTCCardano / BitcoinPoloniex0.00000760 BTC−2.56%462−92.59%0.00000779 BTC0.00000760 BTC487
Strong sell
ADAETHCardano / EthereumBinance.US0.0003556 ETH−1.58%335+1.21%0.0003594 ETH0.0003556 ETH344
Sell
ADAUSDCardano / US DollarPoloniex0.62778782 USD−3.15%333−92.76%0.64719889 USD0.62778782 USD487
Strong sell
ADAHITCardano / HitBTC TokenHitBTC3.62 HIT0.00%00.00%3.62 HIT3.62 HIT0
Buy
ADAFDUSDCardano / FDUSDBinance0.6286 FDUSD−4.41%0—0.6580 FDUSD0.6211 FDUSD1.82 M
Strong sell
ADAKCSCardano / KuCoin TokenKuCoin0.06852 KCS+2.22%0—0.06863 KCS0.06394 KCS9.13 K
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6256 USDT−4.39%——0.6547 USDT0.6182 USDT1.1 M
Strong sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001608 USD+1.53%——0.0001707 USD0.0001555 USD1.05 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.6263 USDT−4.34%——0.6553 USDT0.6186 USDT24.5 M
Strong sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.625972 USDT−4.36%——0.655061 USDT0.618283 USDT13.54 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6259 USDT−4.37%——0.6554 USDT0.6182 USDT370.03 M
Strong sell