Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions
Markets
Seasonals

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3422 USDT−2.78%154.605 M+24.00%0.3550 USDT0.3391 USDT426.805 M
Strong sell
ADAUSDTCardano / TetherUSBinance0.3424 USDT−2.73%38.774 M+49.60%0.3551 USDT0.3393 USDT107.315 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0.34285 USDT−2.62%19.224 M−21.49%0.35520 USDT0.33970 USDT49.92 M
Strong sell
ADAUSDTCardano / Tether USDHTX0.342305 USDT−1.82%13.419 M−5.98%0.348813 USDT0.339435 USDT8.614 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.342649 USDT−2.67%11.182 M−48.68%0.355050 USDT0.339384 USDT32.033 M
Strong sell
ADAUSDTCardano / TetherHitBTC0.3428160 USDT−2.65%9.163 M−3.78%0.3550162 USDT0.3395195 USDT23.475 M
Strong sell
ADAUSDCardano / US DollarCoinbase0.3424 USD−2.70%7.411 M+18.11%0.3620 USD0.3393 USD19.561 M
Strong sell
ADAUSDCCardano / USD CoinBinance0.3425 USDC−2.73%6.16 M+18.82%0.3550 USDC0.3393 USDC17.218 M
Strong sell
ADAUSDTCardano / TetherKuCoin0.3427 USDT−2.64%3.449 M+72.22%0.3550 USDT0.3394 USDT9.768 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0.3425 USDT−2.78%2.428 M+41.91%0.3550 USDT0.3398 USDT6.38 M
Strong sell
ADABTCCardano / BitcoinBinance0.00000510 BTC−2.11%1.871 M+8.86%0.00000524 BTC0.00000507 BTC5.078 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.34243 USDT−2.70%1.856 M+34.03%0.35505 USDT0.33935 USDT5.096 M
Strong sell
ADAUSDCardano / US DollarBinance0.343 USD−2.56%1.757 M+4.52%0.355 USD0.339 USD5.078 M
Strong sell
ADAUSDCardano / USDCrypto.com0.34228 USD−2.77%1.675 M−4.78%0.35508 USD0.33939 USD4.551 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0.000005109 BTC−1.86%1.589 M+131.23%0.000005238 BTC0.000005072 BTC4.525 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0.3425 USDC−2.70%1.531 M−32.70%0.3549 USDC0.3392 USDC4.304 M
Strong sell
ADAUSDCardano / U. S. DollarKraken0.342600 USD−2.67%945.504 K−19.44%0.354826 USD0.339467 USD2.519 M
Strong sell
ADAUSDTCardano / USDTMEXC0.3424 USDT−2.78%720.48 K+84.98%0.3550 USDT0.3395 USDT1.898 M
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.345073 USD−2.73%562.325 K−7.82%0.357472 USD0.341946 USD1.589 M
Strong sell
ADATRYCardano / Turkish LiraBinance11.74 TRY−2.65%555.197 K−13.18%12.14 TRY11.61 TRY1.546 M
Strong sell
ADAEURCardano / EuroKraken0.316027 EUR−2.55%531.768 K+26.20%0.326493 EUR0.313640 EUR1.494 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0.34279 USD−2.72%380.546 K+476.52%0.35358 USD0.33980 USD929.671 K
Strong sell
ADAUSDCARDANO / US DOLLARTokenize0.3419 USD−2.68%364.346 K+7.39%0.3543 USD0.3389 USD337.31 K
Strong sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.4494 SGD−2.64%364.172 K+7.31%0.4651 SGD0.4457 SGD443.009 K
Strong sell
ADAEURCardano / EuroBitstamp0.31626 EUR−2.53%320.613 K+48.40%0.32530 EUR0.31376 EUR908.572 K
Strong sell
ADAEURCardano / EuroBinance0.3163 EUR−2.29%283.392 K+3.96%0.3263 EUR0.3134 EUR786.75 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0.3437 USDT−2.74%278.303 K−3.81%0.3558 USDT0.3394 USDT720.566 K
Strong sell
ADAETHCardano / EthereumBinance0.0001317 ETH−2.30%263.516 K+41.64%0.0001352 ETH0.0001312 ETH740.849 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.342969 USDT−2.69%260.266 K+70.31%0.354344 USDT0.339734 USDT690.279 K
Strong sell
ADAEURCardano / EuroCoinbase0.3163 EUR−2.53%243.196 K+51.37%0.3260 EUR0.3134 EUR646.404 K
Strong sell
ADABTCCardano / BitcoinCoinbase0.00000511 BTC−2.11%199.868 K+26.46%0.00000523 BTC0.00000507 BTC568.457 K
Strong sell
ADABTCCardano / BitcoinKraken0.00000512 BTC−2.10%187.869 K−7.60%0.00000523 BTC0.00000508 BTC538.435 K
Strong sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT14.771598 UAH−2.69%155.001 K−16.68%15.301219 UAH14.642268 UAH410.379 K
Strong sell
ADAJPYCardano / JPYBinance51.51 JPY−2.39%144.994 K−1.11%53.03 JPY51.03 JPY392.577 K
Strong sell
ADAUSDTCardano / TetherUSBinance.US0.3424 USDT−2.81%128.189 K+72.01%0.3545 USDT0.3397 USDT359.337 K
Strong sell
ADAETHCardano / EthereumKraken0.0001320 ETH−2.44%124.282 K+75.33%0.0001346 ETH0.0001315 ETH357.933 K
Strong sell
ADAEURCardano / EuroWhiteBIT0.316156 EUR−2.45%123.379 K−31.41%0.326230 EUR0.312781 EUR346.436 K
Strong sell
ADAUSDCCardano / USD CoinKuCoin0.3431 USDC−2.50%120.71 K+130.18%0.3552 USDC0.3400 USDC345.383 K
Strong sell
ADATRYCardano / Turkish liraWhiteBIT11.722029 TRY−2.84%110.424 K−35.64%12.148715 TRY11.616018 TRY315.771 K
Strong sell
ADABRLCardano / BRLBinance1.949 BRL−2.70%110.419 K+163.28%2.015 BRL1.936 BRL309.591 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000510 BTC−1.92%90.655 K+263.48%0.00000524 BTC0.00000507 BTC259.315 K
Strong sell
ADAETHCardano / EthereumHitBTC0.000131720 ETH−2.34%79.552 K+45.52%0.000135047 ETH0.000131296 ETH220.855 K
Strong sell
ADAGBPCardano / British PoundKraken0.26349 GBP−3.18%71.738 K−27.20%0.27124 GBP0.26228 GBP206.151 K
Strong sell
ADABNBCardano / Binance CoinBinance0.000582 BNB−0.68%62.347 K−11.36%0.000591 BNB0.000580 BNB174.911 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000005107 BTC−1.94%54.78 K+38.75%0.000005242 BTC0.000005076 BTC152.617 K
Strong sell
ADAUSDTCardano / TetherCoinbase0.3430 USDT−2.83%53.458 K−70.47%0.3550 USDT0.3400 USDT150.369 K
Strong sell
ADAGBPCardano / British PoundCoinbase0.2635 GBP−2.73%49.006 K−43.86%0.2724 GBP0.2611 GBP130.941 K
Strong sell
ADABTCCardano / BTCMEXC0.000005113 BTC−1.96%46.969 K+57.70%0.000005244 BTC0.000005082 BTC131.519 K
Strong sell
ADAUSDCCardano / USDCMEXC0.342600 USDC−2.96%35.536 K+0.12%0.354205 USDC0.340478 USDC95.088 K
Strong sell
ADABTCCARDANO / BITCOINCoinEx0.0000051154 BTC−1.88%33.118 K+90.64%0.0000052423 BTC0.0000050866 BTC93.135 K
Strong sell
ADAETHCardano / EthereumCoinbase0.000132 ETH−2.22%26.666 K−57.28%0.000135 ETH0.000132 ETH75.066 K
Strong sell
ADAAUDCardano / Australian DollarKraken0.51281 AUD−3.01%20.998 K+4.50%0.52656 AUD0.50910 AUD52.487 K
Strong sell
ADABTCCardano / BitcoinHitBTC0.000005120 BTC−1.77%13.358 K+0.88%0.000005235 BTC0.000005080 BTC36.489 K
Strong sell
ADABTCCardano / BitcoinBinance.US0.00000509 BTC−2.49%12.871 K+462.78%0.00000522 BTC0.00000500 BTC30.725 K
Strong sell
ADAEURCardano / EuroCrypto.com0.31600 EUR−2.57%10.828 K+24.60%0.32676 EUR0.31363 EUR30.051 K
Strong sell
ADAUSDCardano / US DollarHitBTC0.343087974 USD−2.71%9.221 K−27.76%0.354646353 USD0.340108503 USD36.489 K
Strong sell
ADAUSDCCARDANO / USD COINCoinEx0.3427 USDC−2.42%8.693 K−28.40%0.3547 USDC0.3399 USDC24.1 K
Strong sell
ADABTCCardano / BitcoinHTX0.00000513 BTC−0.58%6.535 K−40.08%0.00000513 BTC0.00000508 BTC4.287 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000515 BTC−1.72%5.502 K+1,029.51%0.00000519 BTC0.00000514 BTC15.698 K
Strong sell
ADATHBCardano / Thai BahtBitazza11.4512 THB−1.68%4.257 K−46.16%11.8078 THB11.3032 THB11.673 K
Strong sell
ADAUSDCCardano / USD CoinBinance.US0.3434 USDC−2.75%3.158 K+6,216.99%0.3529 USDC0.3409 USDC9.064 K
Strong sell
ADABTCCardano / BitcoinPoloniex0.00000515 BTC−1.34%2.025 K+328.29%0.00000544 BTC0.00000510 BTC5.794 K
Sell
ADAUSDCardano / US DollarPoloniex0.34519873 USD−2.53%1.8 K+279.21%0.36466246 USD0.34107344 USD5.794 K
Strong sell
ADAETHCardano / EthereumBinance.US0.0001321 ETH−3.72%1.398 K−90.03%0.0001350 ETH0.0001321 ETH3.921 K
Strong sell
ADAUSDCCardano / USD CoinHitBTC0.34401 USDC−2.35%59−97.11%0.35402 USDC0.34023 USDC167
Strong sell
ADAHITCardano / HitBTC TokenHitBTC1.62 HIT+0.62%00.00%1.62 HIT1.61 HIT0
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.03886 KCS−4.47%0—0.04115 KCS0.03871 KCS25.526 K
Strong sell
ADAFDUSDCardano / FDUSDBinance0.3429 FDUSD−2.67%0—0.3552 FDUSD0.3397 FDUSD1.717 M
Strong sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.342306 USDT−2.78%——0.355106 USDT0.339217 USDT30.865 M
Strong sell
ADAUSDTCARDANO / TETHERWOO X0.34240 USDT−2.75%——0.35520 USDT0.33949 USDT14.214 M
Strong sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.3427 USDT−2.61%——0.3551 USDT0.3392 USDT280.71 M
Strong sell