Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7026 USDT | +0.69% | 329.37 M | −21.90% | 0.7038 USDT | 0.6912 USDT | 129.18 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.7031 USDT | +0.72% | 53.43 M | −25.16% | 0.7040 USDT | 0.6917 USDT | 19.07 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7027 USDT | +0.69% | 32.37 M | −15.23% | 0.7038 USDT | 0.6913 USDT | 14.48 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.7029 USDC | +0.63% | 25.37 M | +42.75% | 0.7041 USDC | 0.6921 USDC | 9.11 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7029 USDT | +0.69% | 21.15 M | −24.11% | 0.7040 USDT | 0.6916 USDT | 7.48 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.703036 USDT | −0.40% | 19.34 M | −25.17% | 0.714135 USDT | 0.688958 USDT | 20.87 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.70267 USDT | +0.65% | 18.6 M | −0.82% | 0.70415 USDT | 0.69169 USDT | 11.77 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.7034 USD | +0.69% | 17.66 M | −25.97% | 0.7043 USD | 0.6921 USD | 6.44 M | Buy |
| ADAUSDCCardano / USDC | Coinbase | 0.7034 USDC | +0.69% | 17.44 M | −26.35% | 0.7043 USDC | 0.6921 USDC | 6.44 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.7029 USDC | +0.66% | 13.63 M | −11.35% | 0.7039 USDC | 0.6919 USDC | 5 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7030 USDT | +0.69% | 13.32 M | −7.71% | 0.7040 USDT | 0.6918 USDT | 3.35 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.701511 USDC | +0.44% | 7.38 M | +46.57% | 0.703021 USDC | 0.692331 USDC | 2.69 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.62284 EUR | +0.74% | 7.27 M | −37.33% | 0.62357 EUR | 0.61263 EUR | 2.06 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.701584 USD | +0.48% | 6.76 M | −53.41% | 0.703524 USD | 0.692006 USD | 1.14 M | Buy |
 ADAJPYCardano / JPY | Binance | 102.25 JPY | +0.73% | 5.89 M | +39.27% | 102.36 JPY | 100.59 JPY | 3.47 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7026 USDT | +0.62% | 4.33 M | −44.20% | 0.7037 USDT | 0.6920 USDT | 1.96 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.70296 USD | +0.63% | 2.59 M | −25.16% | 0.70404 USD | 0.69207 USD | 778.16 K | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000730 BTC | +1.39% | 2.13 M | −28.15% | 0.00000730 BTC | 0.00000717 BTC | 941.09 K | Sell |
| ADAUSDCardano / US Dollar | Binance | 0.703 USD | +0.72% | 2.03 M | −31.43% | 0.704 USD | 0.692 USD | 940.67 K | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.699854 USDT | +0.40% | 1.99 M | −13.94% | 0.703747 USDT | 0.692699 USDT | 565.81 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.6999 USDT | +0.24% | 1.86 M | −42.08% | 0.7035 USDT | 0.6917 USDT | 314.14 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0003841 ETH | +1.32% | 1.45 M | +60.44% | 0.0003855 ETH | 0.0003776 ETH | 328.88 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.6225 EUR | +0.70% | 1.4 M | −13.38% | 0.6233 EUR | 0.6125 EUR | 402.69 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.70272 USDT | +0.65% | 1.29 M | −22.79% | 0.70377 USDT | 0.69189 USDT | 419.04 K | Buy |
| ADAEURCardano / Euro | Binance | 0.6231 EUR | +0.71% | 1.19 M | −7.74% | 0.6238 EUR | 0.6131 EUR | 281.72 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.70258 USD | +0.60% | 1.16 M | −29.75% | 0.70390 USD | 0.69314 USD | 372.27 K | Buy |
| ADAUSDTCARDANO / USD TETHER | KCEX | 0.7029 USDT | +0.67% | 1.01 M | −17.91% | 0.7039 USDT | 0.6917 USDT | 508.85 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.622455 EUR | +0.72% | 941.45 K | −55.92% | 0.623167 EUR | 0.612441 EUR | 307.67 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 27.15 TRY | +0.74% | 791.95 K | −21.03% | 27.18 TRY | 26.70 TRY | 192.24 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.6231 EVC | +0.76% | 616.49 K | −6.34% | 0.6242 EVC | 0.6127 EVC | 165.66 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.62212 EUR | +0.64% | 503.57 K | −13.15% | 0.62333 EUR | 0.61344 EUR | 167.68 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.5292 GBP | +0.53% | 501.58 K | +7.05% | 0.5306 GBP | 0.5216 GBP | 109.46 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000727 BTC | +0.83% | 278.68 K | −15.56% | 0.00000730 BTC | 0.00000718 BTC | 23.66 K | Sell |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.6991 USDT | +0.47% | 276.93 K | +4.55% | 0.7057 USDT | 0.6904 USDT | 169.01 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.701575 USDC | +0.49% | 246.38 K | −32.19% | 0.702693 USDC | 0.694284 USDC | 18.07 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.7015 USD | +0.69% | 230.18 K | −1.57% | 0.7024 USD | 0.6904 USD | 81.92 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.9117 SGD | +0.75% | 225.99 K | −3.26% | 0.9128 SGD | 0.8971 SGD | 104.38 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7026 USDC | +0.54% | 215.09 K | −40.31% | 0.7040 USDC | 0.6929 USDC | 80.05 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.700872 USDT | +0.64% | 197.09 K | −67.39% | 0.703555 USDT | 0.693716 USDT | 8.41 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.70106 USDC | +0.39% | 189.23 K | −21.22% | 0.70340 USDC | 0.69223 USDC | 69.03 K | Buy |
 ADABRLCardano / BRL | Binance | 3.995 BRL | +0.66% | 138.25 K | −8.00% | 4.019 BRL | 3.938 BRL | 40.94 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 29.497687 UAH | +0.42% | 133.08 K | −28.56% | 29.602388 UAH | 29.096203 UAH | 74.12 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000007281 BTC | +1.00% | 119.42 K | −31.23% | 0.000007304 BTC | 0.000007186 BTC | 49.02 K | Sell |
| ADABTCCardano / Bitcoin | Kraken | 0.00000727 BTC | +0.97% | 117.22 K | −12.33% | 0.00000729 BTC | 0.00000719 BTC | 32.77 K | Sell |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000007270 BTC | +0.92% | 102.36 K | −40.19% | 0.000007305 BTC | 0.000007180 BTC | 26.96 K | Sell |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7021 USDT | +0.75% | 95.79 K | −27.00% | 0.7032 USDT | 0.6922 USDT | 12.79 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.69695 USDC | −0.57% | 85.52 K | +2.87% | 0.70408 USDC | 0.69543 USDC | 1.29 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.52889 GBP | +0.45% | 65.29 K | −78.87% | 0.53053 GBP | 0.52240 GBP | 38.75 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.7031 USDC | +0.49% | 58.94 K | −71.52% | 0.7039 USDC | 0.6929 USDC | 51.7 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.703664 USD | +0.39% | 52.58 K | −42.50% | 0.704765 USD | 0.696541 USD | 18.62 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 27.023230 TRY | +0.23% | 44.63 K | −57.17% | 27.167819 TRY | 26.710312 TRY | 11.48 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000730 BTC | +1.53% | 39.7 K | −24.80% | 0.00000730 BTC | 0.00000717 BTC | 21.08 K | Sell |
 ADABNBCardano / Binance Coin | Binance | 0.001177 BNB | +1.29% | 31.02 K | −29.35% | 0.001179 BNB | 0.001157 BNB | 14.1 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.620470 EUR | +0.29% | 20.51 K | −46.37% | 0.623399 EUR | 0.616364 EUR | 7.79 K | Neutral |
| ADABTCCardano / BTC | MEXC | 0.000007300 BTC | +1.18% | 20.14 K | +19.50% | 0.000007300 BTC | 0.000007167 BTC | 17.55 K | Sell |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000072711 BTC | +1.23% | 19.54 K | −81.03% | 0.0000072766 BTC | 0.0000071513 BTC | 4.32 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | +0.69% | 18.1 K | −33.61% | 0.00000731 BTC | 0.00000713 BTC | 20.97 K | Sell |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 3.9935 BRL | +0.80% | 17.76 K | +1,949.06% | 3.9935 BRL | 3.9935 BRL | 9 | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0003831 ETH | +1.35% | 12.59 K | −67.97% | 0.0003851 ETH | 0.0003783 ETH | 1.38 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000383 ETH | +1.32% | 11.9 K | +80.43% | 0.000386 ETH | 0.000377 ETH | 10.13 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.6964 USD | +0.43% | 11 K | +1.00% | 0.6964 USD | 0.6964 USD | 183 | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.08900 AUD | +0.46% | 10.75 K | −88.62% | 1.08900 AUD | 1.07729 AUD | 5.09 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7002 USDC | +0.29% | 9.66 K | +19.68% | 0.7038 USDC | 0.6932 USDC | 4.28 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000728 BTC | +0.41% | 9.27 K | +17.45% | 0.00000728 BTC | 0.00000722 BTC | 2.62 K | Sell |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000731 BTC | +2.24% | 7.46 K | +27.51% | 0.00000731 BTC | 0.00000722 BTC | 867 | Sell |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7001 USDC | −1.69% | 4.38 K | +50.37% | 0.7232 USDC | 0.6933 USDC | 5.66 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.62234 EUR | +1.30% | 3.21 K | +68.54% | 0.62234 EUR | 0.61255 EUR | 150 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.71062271 USD | +2.38% | 716 | −77.09% | 0.71062271 USD | 0.69620710 USD | 159 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000738 BTC | +2.79% | 713 | −77.89% | 0.00000738 BTC | 0.00000720 BTC | 159 | Sell |
| ADAETHCardano / Ethereum | Binance.US | 0.0003835 ETH | +1.83% | 414 | −19.22% | 0.0003835 ETH | 0.0003815 ETH | 170 | Neutral |
 ADATHBCardano / Thai Baht | Bitazza | 23.0907 THB | −2.29% | 152 | −84.12% | 23.0907 THB | 22.9863 THB | 90 | Sell |
 ADAFDUSDCardano / FDUSD | Binance | 0.7041 FDUSD | +0.66% | 0 | — | 0.7051 FDUSD | 0.6931 FDUSD | 690.47 K | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06517 KCS | +0.74% | 0 | — | 0.06517 KCS | 0.06416 KCS | 218 | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0002008 USD | +3.46% | — | — | 0.0002025 USD | 0.0001833 USD | 1.39 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7026 USDT | +0.70% | — | — | 0.7036 USDT | 0.6912 USDT | 365.27 K | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.702606 USDT | +0.68% | — | — | 0.703750 USDT | 0.691294 USDT | 5.85 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7029 USDT | +0.69% | — | — | 0.7041 USDT | 0.6915 USDT | 137.5 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.7030 USDT | +0.69% | — | — | 0.7040 USDT | 0.6918 USDT | 11.58 M | Buy |