Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0224 USDT | −4.16% | 1.63 B | −41.22% | 1.0989 USDT | 0.9412 USDT | 1.55 B | Buy |
| ADAUSDTCardano / TetherUS | Binance | 1.0221 USDT | −4.11% | 582.12 M | −44.06% | 1.0978 USDT | 0.9364 USDT | 554.12 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0234 USD | −4.09% | 146.82 M | −41.64% | 1.0996 USD | 0.9386 USD | 139.36 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.022649 USDT | −4.10% | 132.87 M | −66.57% | 1.097749 USDT | 0.940634 USDT | 125.54 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 1.0225 USDT | −4.07% | 125.19 M | −42.97% | 1.0977 USDT | 0.9400 USDT | 120.37 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 1.0235 USDC | −4.07% | 55.86 M | −39.42% | 1.0990 USDC | 0.9410 USDC | 52.33 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 1.0211919 USDT | −4.17% | 54.87 M | −48.12% | 1.0975352 USDT | 0.9300000 USDT | 49.16 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.022961 USD | −4.12% | 43.51 M | −38.78% | 1.098325 USD | 0.941021 USD | 41.22 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00001050 BTC | −3.85% | 43.06 M | −47.73% | 0.00001116 BTC | 0.00000978 BTC | 40.53 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 1.024 USD | −3.94% | 42.76 M | −47.84% | 1.098 USD | 0.941 USD | 40.53 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 1.0226 USDT | −4.05% | 41.88 M | −45.66% | 1.0973 USDT | 0.9402 USDT | 40.19 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.02227 USDT | −4.21% | 36.53 M | −8.88% | 1.09812 USDT | 0.94258 USDT | 33.18 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 1.022865 USDT | +7.84% | 27.88 M | −25.54% | 1.037247 USDT | 0.941766 USDT | 7.16 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0228 USDT | −3.97% | 24.97 M | −43.99% | 1.0970 USDT | 0.9400 USDT | 23.93 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0234 USDC | −4.09% | 17.39 M | −53.96% | 1.0989 USDC | 0.9434 USDC | 16.28 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.976325 EUR | −3.97% | 17.01 M | −42.68% | 1.047854 EUR | 0.900000 EUR | 16.63 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 1.02347 USD | −4.00% | 11.77 M | −56.41% | 1.09803 USD | 0.93834 USD | 11.11 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010491 BTC | −3.87% | 11.33 M | −71.27% | 0.000011144 BTC | 0.000009769 BTC | 10.61 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 1.02210 USDT | −4.18% | 9.48 M | −48.59% | 1.09739 USDT | 0.93792 USDT | 8.92 M | Buy |
| ADAEURCardano / Euro | Binance | 0.9770 EUR | −4.03% | 7.75 M | −33.40% | 1.0468 EUR | 0.8894 EUR | 7.42 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 1.023551 USDT | −3.87% | 7.34 M | −59.76% | 1.096689 USDT | 0.939994 USDT | 7.24 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.029195 USD | −4.17% | 6.43 M | −53.33% | 1.105253 USD | 0.948264 USD | 6 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.9759 EUR | −4.03% | 5.67 M | −47.25% | 1.0467 EUR | 0.8947 EUR | 5.46 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 35.39 TRY | −4.20% | 5.5 M | −63.78% | 37.84 TRY | 32.54 TRY | 5.27 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 35.393916 TRY | −4.26% | 4.84 M | −53.92% | 37.852565 TRY | 32.706949 TRY | 4.64 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 1.0230 USDT | −4.02% | 4.17 M | −48.29% | 1.0978 USDT | 0.9300 USDT | 3.98 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0003058 ETH | −2.64% | 3.52 M | −67.62% | 0.0003206 ETH | 0.0002860 ETH | 3.28 M | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001054 BTC | −3.39% | 3.15 M | −49.73% | 0.00001115 BTC | 0.00000974 BTC | 2.99 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 1.02780 USD | −3.46% | 2.88 M | −15.79% | 1.09822 USD | 0.93758 USD | 2.81 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.98000 EUR | −3.63% | 2.83 M | −23.29% | 1.04619 EUR | 0.88623 EUR | 2.75 M | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001051 BTC | −3.67% | 2.48 M | −43.02% | 0.00001116 BTC | 0.00000976 BTC | 2.42 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.977820 EUR | −4.09% | 2.48 M | −54.68% | 1.048930 EUR | 0.900239 EUR | 2.36 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.8090 GBP | −4.26% | 2.27 M | −45.78% | 0.8650 GBP | 0.7281 GBP | 2.25 M | Buy |
 ADAJPYCardano / JPY | Binance | 158.00 JPY | −4.61% | 2.1 M | −72.70% | 170.08 JPY | 145.54 JPY | 2.04 M | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001554 BNB | −5.19% | 1.88 M | −72.20% | 0.001743 BNB | 0.001455 BNB | 1.79 M | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001050 BTC | −4.02% | 1.63 M | −17.13% | 0.00001115 BTC | 0.00000976 BTC | 1.33 M | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.02630 USDC | −3.19% | 1.62 M | −48.45% | 1.11150 USDC | 0.94378 USDC | 1.14 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0241 USDT | −3.96% | 1.56 M | −63.12% | 1.0958 USDT | 0.9401 USDT | 1.49 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000306536 ETH | −2.37% | 973.9 K | −59.52% | 0.000319643 ETH | 0.000287365 ETH | 858.22 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.81210 GBP | −3.79% | 950.29 K | −53.19% | 0.86986 GBP | 0.66690 GBP | 943.03 K | Buy |
 ADABRLCardano / BRL | Binance | 6.030 BRL | −3.24% | 904.36 K | −46.60% | 6.406 BRL | 5.511 BRL | 860.89 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0003085 ETH | −1.66% | 895.3 K | −61.26% | 0.0003194 ETH | 0.0002866 ETH | 864.07 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 44.128986 UAH | −4.05% | 668.17 K | −52.95% | 47.319648 UAH | 40.698154 UAH | 595.35 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3747 SGD | −4.03% | 626.15 K | +10.16% | 1.4749 SGD | 1.2665 SGD | 817.98 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1.0217 USD | −3.95% | 530.05 K | −0.89% | 1.0953 USD | 0.9405 USD | 511.06 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0241 USDC | −4.06% | 515.2 K | −42.54% | 1.0982 USDC | 0.9421 USDC | 498.42 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0294 USDT | −3.70% | 380.38 K | −24.53% | 1.0984 USDT | 0.9462 USDT | 354.63 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001052 BTC | +6.26% | 332.12 K | +55.32% | 0.00001093 BTC | 0.00000987 BTC | 112.37 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000306 ETH | −2.86% | 296.78 K | −68.30% | 0.000320 ETH | 0.000286 ETH | 270.11 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010524 BTC | −3.49% | 270.46 K | +5.51% | 0.000011147 BTC | 0.000009803 BTC | 262.6 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000105518 BTC | −3.04% | 222.68 K | −50.81% | 0.0000110967 BTC | 0.0000097768 BTC | 198.52 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0320 USDC | −3.91% | 175.93 K | +24.63% | 1.0961 USDC | 0.8801 USDC | 155.43 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001053 BTC | −3.13% | 149.2 K | −62.50% | 0.00001116 BTC | 0.00000968 BTC | 142.75 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001062 BTC | −2.66% | 143.25 K | −42.11% | 0.00001109 BTC | 0.00000939 BTC | 133.3 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000010530 BTC | −3.62% | 139.57 K | −28.65% | 0.000011105 BTC | 0.000009800 BTC | 114.06 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.98044 EUR | −4.15% | 116.87 K | +71.88% | 1.04730 EUR | 0.90501 EUR | 115.5 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 1.026890 USDC | −3.73% | 114.11 K | −37.61% | 1.095631 USDC | 0.946423 USDC | 110.93 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.0000 BRL | −2.20% | 110.34 K | −53.47% | 6.2656 BRL | 5.5322 BRL | 85.41 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.57192 AUD | −3.69% | 104.47 K | −52.61% | 1.67871 AUD | 1.44040 AUD | 83.49 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 35.1622 THB | −4.71% | 98.81 K | −53.75% | 38.0487 THB | 32.6383 THB | 96.7 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0282 USDC | −3.50% | 67.25 K | −59.88% | 1.0962 USDC | 0.9476 USDC | 66.68 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.9799 EVC | −4.14% | 63.76 K | −37.40% | 1.0499 EVC | 0.9024 EVC | 59.21 K | Sell |
| ADAETHCardano / Ethereum | Binance.US | 0.0003063 ETH | −3.28% | 27.95 K | −64.91% | 0.0003192 ETH | 0.0002899 ETH | 25.26 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010505 BTC | −3.93% | 25.9 K | −26.18% | 0.000011134 BTC | 0.000009801 BTC | 25.66 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 1.034929441 USD | −3.12% | 24.9 K | −27.23% | 1.096482078 USD | 0.945608205 USD | 25.66 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001050 BTC | −4.02% | 20.2 K | −91.88% | 0.00001115 BTC | 0.00000980 BTC | 19.5 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 1.02813428 USD | −3.77% | 19.18 K | −92.32% | 1.09328477 USD | 0.94593236 USD | 19.5 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 1.02638 USDC | −3.87% | 1.14 K | −28.38% | 1.09798 USDC | 0.94889 USDC | 1.05 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 1.0257 FDUSD | −4.05% | 0 | — | 1.1004 FDUSD | 0.9444 FDUSD | 9.33 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08908 KCS | −2.48% | 0 | — | 0.09328 KCS | 0.08367 KCS | 15.81 K | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.021750 USDT | −4.16% | — | — | 1.098550 USDT | 0.941872 USDT | 29.42 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0222 USDT | −4.24% | — | — | 1.0979 USDT | 0.9393 USDT | 6.61 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.02211 USDT | −4.10% | — | — | 1.09770 USDT | 0.94140 USDT | 89.3 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0226 USDT | −4.12% | — | — | 1.0988 USDT | 0.9416 USDT | 1.79 B | Buy |