Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9867 USDT | −7.51% | 1.94 B | −35.35% | 1.0989 USDT | 0.9412 USDT | 987.82 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.9878 USDT | −7.33% | 701.81 M | −37.29% | 1.0978 USDT | 0.9364 USDT | 340.4 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.985749 USDT | −7.56% | 181.72 M | −59.60% | 1.097749 USDT | 0.940634 USDT | 80.2 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.9872 USD | −7.48% | 172.23 M | −37.14% | 1.0996 USD | 0.9386 USD | 77.07 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.9873 USDT | −7.37% | 153.76 M | −29.73% | 1.0977 USDT | 0.9414 USDT | 72.19 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.9873698 USDT | −7.34% | 70.46 M | −32.11% | 1.0975352 USDT | 0.9300000 USDT | 32.34 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.9884 USDC | −7.36% | 67.15 M | −26.23% | 1.0990 USDC | 0.9417 USDC | 30.9 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.9869 USDT | −7.40% | 61.45 M | −12.89% | 1.0973 USDT | 0.9402 USDT | 26.69 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.987958 USD | −7.40% | 52.69 M | −35.18% | 1.098325 USD | 0.941021 USD | 28.41 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00001018 BTC | −6.78% | 48.22 M | −47.92% | 0.00001116 BTC | 0.00000978 BTC | 23.88 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.987 USD | −7.41% | 48 M | −48.11% | 1.098 USD | 0.944 USD | 23.88 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.98827 USDT | −7.40% | 39.05 M | +4.52% | 1.09812 USDT | 0.94258 USDT | 21.17 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.986812 USDT | −10.63% | 31.63 M | −14.53% | 1.129502 USDT | 0.941948 USDT | 27.05 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9877 USDT | −7.27% | 30.28 M | −43.37% | 1.0970 USDT | 0.9400 USDT | 15.5 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.9888 USDC | −7.33% | 21.13 M | −49.75% | 1.0989 USDC | 0.9455 USDC | 10.39 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.944675 EUR | −7.08% | 16.69 M | −56.15% | 1.047854 EUR | 0.900000 EUR | 8.57 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010182 BTC | −6.70% | 15.19 M | −65.98% | 0.000011144 BTC | 0.000009769 BTC | 7.19 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.98846 USD | −7.28% | 15.07 M | −50.68% | 1.09803 USD | 0.93834 USD | 6.36 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.98758 USDT | −7.42% | 11.65 M | −40.55% | 1.09739 USDT | 0.93792 USDT | 5.54 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.988842 USDT | −7.13% | 9.66 M | −46.46% | 1.096689 USDT | 0.939994 USDT | 4.57 M | Buy |
| ADAEURCardano / Euro | Binance | 0.9426 EUR | −7.41% | 8.54 M | −42.41% | 1.0468 EUR | 0.8894 EUR | 4.93 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 34.26 TRY | −7.26% | 8.2 M | −59.09% | 37.84 TRY | 32.70 TRY | 3.26 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.993712 USD | −7.47% | 7.93 M | −45.31% | 1.105253 USD | 0.948264 USD | 3.86 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.9425 EUR | −7.32% | 7.62 M | −35.87% | 1.0467 EUR | 0.8947 EUR | 3.62 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.211947 TRY | −7.46% | 6.25 M | −41.59% | 37.852565 TRY | 32.788006 TRY | 2.93 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.9887 USDT | −7.23% | 5.31 M | −38.30% | 1.0978 USDT | 0.9300 USDT | 2.67 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002986 ETH | −4.93% | 4.3 M | −69.75% | 0.0003206 ETH | 0.0002865 ETH | 1.8 M | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001018 BTC | −6.69% | 3.43 M | −59.98% | 0.00001115 BTC | 0.00000974 BTC | 1.92 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.943640 EUR | −7.44% | 3.18 M | −42.42% | 1.048930 EUR | 0.900239 EUR | 1.56 M | Buy |
| ADAEURCardano / Euro |  Bitstamp | 0.94700 EUR | −6.88% | 2.96 M | −36.29% | 1.04619 EUR | 0.88623 EUR | 1.62 M | Buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0.98608 USD | −7.37% | 2.73 M | −33.81% | 1.09822 USD | 0.93758 USD | 1.38 M | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001019 BTC | −6.60% | 2.72 M | −47.65% | 0.00001116 BTC | 0.00000976 BTC | 1.28 M | Buy |
 ADAJPYCardano / JPY | Binance | 153.04 JPY | −7.60% | 2.42 M | −70.50% | 170.08 JPY | 146.56 JPY | 1.17 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.7784 GBP | −7.88% | 2.29 M | −57.29% | 0.8650 GBP | 0.7400 GBP | 1.23 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.9912 USDT | −7.04% | 2.18 M | −54.41% | 1.0958 USDT | 0.9469 USDT | 1.02 M | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001019 BTC | −6.86% | 2.13 M | +19.52% | 0.00001115 BTC | 0.00000976 BTC | 1 M | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.98930 USDC | −6.68% | 2.03 M | −34.91% | 1.08000 USDC | 0.94378 USDC | 351.69 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001526 BNB | −6.89% | 1.84 M | −74.50% | 0.001673 BNB | 0.001467 BNB | 1.08 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000298542 ETH | −4.92% | 1.52 M | −39.55% | 0.000319643 ETH | 0.000287952 ETH | 579.47 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002977 ETH | −5.10% | 1.34 M | −43.34% | 0.0003194 ETH | 0.0002871 ETH | 625.03 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.77758 GBP | −7.88% | 1.13 M | −49.25% | 0.86986 GBP | 0.66690 GBP | 646.82 K | Buy |
 ADABRLCardano / BRL | Binance | 5.802 BRL | −6.90% | 1.07 M | −47.09% | 6.406 BRL | 5.550 BRL | 475.48 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 42.549330 UAH | −7.48% | 954.88 K | −22.85% | 47.319648 UAH | 40.698154 UAH | 396.68 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3261 SGD | −7.42% | 594.29 K | +1.26% | 1.4749 SGD | 1.2666 SGD | 516.79 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.9881 USDC | −7.43% | 587.73 K | −34.38% | 1.0982 USDC | 0.9421 USDC | 237.05 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000298 ETH | −5.40% | 533.6 K | −39.57% | 0.000320 ETH | 0.000286 ETH | 166.64 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.9848 USD | −7.42% | 501.22 K | −5.04% | 1.0953 USD | 0.9406 USD | 289.34 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.9889 USDT | −7.49% | 401.2 K | −18.04% | 1.0984 USDT | 0.9479 USDT | 239.45 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000101963 BTC | −6.31% | 294.55 K | −51.52% | 0.0000110967 BTC | 0.0000097768 BTC | 44.09 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001017 BTC | −9.36% | 283.2 K | +38.89% | 0.00001164 BTC | 0.00000984 BTC | 245.13 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001020 BTC | −6.76% | 226.84 K | +324.25% | 0.00001115 BTC | 0.00000980 BTC | 16 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001023 BTC | −6.23% | 225.65 K | −33.02% | 0.00001109 BTC | 0.00000939 BTC | 99.53 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.99045570 USD | −7.30% | 225.44 K | +341.18% | 1.09328477 USD | 0.94593236 USD | 16 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.7965 BRL | −5.51% | 209.02 K | −8.84% | 6.2656 BRL | 5.5588 BRL | 50.43 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010188 BTC | −6.57% | 181.53 K | −31.41% | 0.000011147 BTC | 0.000009803 BTC | 97.2 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001025 BTC | −5.70% | 150.51 K | −66.13% | 0.00001116 BTC | 0.00000983 BTC | 67.39 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000010174 BTC | −6.87% | 138.59 K | −34.80% | 0.000011105 BTC | 0.000009800 BTC | 66.28 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.50635 AUD | −7.71% | 132.51 K | −41.69% | 1.67871 AUD | 1.45000 AUD | 63.77 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.988041 USDC | −7.37% | 129.97 K | −33.70% | 1.095631 USDC | 0.948042 USDC | 44.03 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.95194 EUR | −6.94% | 121.94 K | +92.36% | 1.04730 EUR | 0.90832 EUR | 94.61 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 34.5799 THB | −6.29% | 121.63 K | −39.80% | 38.0487 THB | 32.6383 THB | 83.63 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.9983 USDC | −7.05% | 95.38 K | −45.63% | 1.0961 USDC | 0.9710 USDC | 27.16 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.9456 EVC | −7.49% | 90.94 K | +7.55% | 1.0499 EVC | 0.9100 EVC | 33.25 K | Sell |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.9890 USDC | −7.18% | 61.22 K | −83.70% | 1.0962 USDC | 0.9604 USDC | 23.42 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0003014 ETH | −4.83% | 40 K | −60.58% | 0.0003192 ETH | 0.0002899 ETH | 23.8 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010213 BTC | −6.60% | 17.58 K | −68.74% | 0.000011134 BTC | 0.000009801 BTC | 10.72 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.992329600 USD | −7.11% | 16.13 K | −71.24% | 1.096482078 USD | 0.946028882 USD | 10.72 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 0.98618 USDC | −7.63% | 1.3 K | −20.61% | 1.09798 USDC | 0.94889 USDC | 709 | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.9910 FDUSD | −7.30% | 0 | — | 1.1004 FDUSD | 0.9457 FDUSD | 4.96 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08755 KCS | −4.16% | 0 | — | 0.09328 KCS | 0.08367 KCS | 8.02 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9875 USDT | −7.49% | — | — | 1.0979 USDT | 0.9393 USDT | 4.45 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.98625 USDT | −7.47% | — | — | 1.09770 USDT | 0.94140 USDT | 59.34 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.988500 USDT | −7.28% | — | — | 1.098550 USDT | 0.941872 USDT | 18.03 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9882 USDT | −7.34% | — | — | 1.0988 USDT | 0.9416 USDT | 1.16 B | Buy |