Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.5630 USDT−0.39%141 M−40.16%0.5682 USDT0.5623 USDT31.26 M
Sell
ADAUSDTCardano / TetherUSBinance0.5635 USDT−0.34%31.65 M−27.25%0.5687 USDT0.5625 USDT6.29 M
Sell
ADAUSDTCardano / Tether USDHTX0.563427 USDT−0.13%24.47 M−27.27%0.568625 USDT0.562079 USDT20.51 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.5631 USDT−0.37%24.29 M+32.18%0.5681 USDT0.5623 USDT4.1 M
Sell
ADAUSDTCardano / USDTMEXC0.5633 USDT−0.37%18.63 M−27.28%0.5685 USDT0.5625 USDT3.43 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5631 USDT−0.37%15.93 M−34.20%0.5681 USDT0.5623 USDT3.86 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.56384 USDT−0.35%9.06 M−15.82%0.56867 USDT0.56286 USDT2.29 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.5633 USDC−0.39%8.07 M−34.39%0.5683 USDC0.5626 USDC1.95 M
Sell
ADAUSDTCardano / TetherKuCoin0.5633 USDT−0.37%7.07 M−5.96%0.5684 USDT0.5627 USDT1.97 M
Sell
ADAUSDCCardano / USDCCoinbase0.5637 USDC−0.37%6.61 M−40.23%0.5688 USDC0.5628 USDC2.05 M
Sell
ADAUSDCardano / US DollarCoinbase0.5637 USD−0.37%6.61 M−40.22%0.5688 USD0.5628 USD2.05 M
Sell
ADAUSDCCardano / USD CoinBinance0.5635 USDC−0.39%4.62 M−42.15%0.5686 USDC0.5630 USDC742.2 K
Sell
ADABTCCardano / BTCMEXC0.000005257 BTC−0.23%3.04 M−26.11%0.000005297 BTC0.000005246 BTC582.42 K
Strong sell
ADAEURCardano / EuroBitvavo0.48125 EUR−0.36%1.8 M−63.98%0.48537 EUR0.48079 EUR289.03 K
Sell
ADAUSDCardano / USDCrypto.com0.56366 USD−0.37%1.7 M−54.05%0.56861 USD0.56288 USD284.77 K
Sell
ADAUSDCardano / U. S. DollarKraken0.564179 USD−0.27%1.42 M−55.63%0.568279 USD0.563174 USD181.34 K
Sell
ADAUSDCCardano / USDCMEXC0.563734 USDC−0.32%1.36 M−41.99%0.568433 USDC0.563088 USDC291.09 K
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.5633 USDC−0.39%1.34 M−37.84%0.5683 USDC0.5626 USDC346.73 K
Sell
ADAUSDTCardano / Tether USWhiteBIT0.563449 USDT−0.34%1.2 M−49.59%0.568433 USDT0.562549 USDT284.84 K
Sell
ADAUSDTCardano / TetherCrypto.com0.56342 USDT−0.35%1.12 M−56.06%0.56847 USDT0.56268 USDT202.54 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.5635 USDT−0.37%1.07 M+30.19%0.5684 USDT0.5628 USDT177.51 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.56377 USD−0.34%633.28 K−11.54%0.56857 USD0.56307 USD231.73 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.5634 USDT−0.35%622.81 K−20.47%0.5684 USDT0.5625 USDT149.24 K
Sell
ADATRYCardano / Turkish LiraBinance22.39 TRY−0.27%561.08 K+13.10%22.60 TRY22.36 TRY63.1 K
Sell
ADABTCCardano / BitcoinBinance0.00000526 BTC−0.19%510.28 K−42.89%0.00000529 BTC0.00000525 BTC143.52 K
Strong sell
ADAUSDCardano / US DollarBinance0.564 USD−0.35%495.65 K−42.18%0.569 USD0.563 USD143.52 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.7175 SGD−0.32%465.89 K+54.81%0.7236 SGD0.7165 SGD86.95 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.5623 USD−0.32%465.44 K+46.05%0.5671 USD0.5615 USD68.14 K
Sell
ADAEURCardano / EuroBinance0.4813 EUR−0.31%375.25 K−55.54%0.4853 EUR0.4804 EUR29.58 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.5635 USDC−0.37%338.28 K−26.20%0.5686 USDC0.5628 USDC79.22 K
Neutral
ADAJPYCardano / JPYBinance81.66 JPY−0.40%291.07 K−64.13%82.34 JPY81.56 JPY119.02 K
Strong sell
ADAUSDTCardano / Tether USDKraken0.563538 USDT−0.40%276.84 K−51.04%0.567666 USDT0.563377 USDT2.49 K
Sell
ADAUSDTCardano / USD TetherBitazza0.5617 USDT−0.39%271.45 K−4.58%0.5686 USDT0.5617 USDT88.87 K
Sell
ADAEURCardano / EuroKraken0.481204 EUR−0.36%256.11 K−56.94%0.484946 EUR0.480824 EUR7.24 K
Sell
ADAEURCardano / EURMEXC0.4812 EVC−0.35%233.63 K−47.05%0.4856 EVC0.4803 EVC30.29 K
Sell
ADAEURCardano / EuroBitstamp0.48150 EUR−0.25%232.78 K−51.74%0.48493 EUR0.48100 EUR23.07 K
Sell
ADAETHCardano / EthereumBinance0.0002322 ETH+0.13%203.68 K−53.21%0.0002331 ETH0.0002320 ETH49.43 K
Sell
ADAUSDTCardano / TetherCoinbase0.5635 USDT−0.35%179.54 K−42.68%0.5683 USDT0.5629 USDT42.18 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.5637 USDC−0.27%148.63 K+2.88%0.5685 USDC0.5631 USDC20.65 K
Sell
ADAEURCardano / EuroCoinbase0.4813 EUR−0.39%130.74 K−81.13%0.4852 EUR0.4809 EUR30.68 K
Sell
ADABTCCardano / BitcoinKraken0.00000526 BTC−0.19%121.4 K+212.34%0.00000528 BTC0.00000526 BTC19.19 K
Strong sell
ADATRYCardano / Turkish liraWhiteBIT22.383135 TRY−0.51%97.88 K−56.29%22.609732 TRY22.327450 TRY16.27 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT23.009859 UAH−0.41%94.12 K−35.14%23.220781 UAH22.990982 UAH31.39 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.5665 USDC+0.23%82.28 K−59.10%0.5692 USDC0.5631 USDC34.76 K
Sell
ADAGBPCardano / British PoundCoinbase0.4107 GBP−0.41%75.83 K−56.90%0.4141 GBP0.4107 GBP5.16 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000052704 BTC−0.29%70.57 K+834.60%0.0000053382 BTC0.0000052620 BTC5.17 K
Sell
ADABNBCardano / Binance CoinBinance0.000870 BNB−0.46%63.43 K+272.32%0.000876 BNB0.000869 BNB4.03 K
Strong sell
ADAUSDCCardano / USD CoinKraken0.567676 USDC+0.13%60.49 K−66.07%0.567783 USDC0.563270 USDC2.58 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.5641 USDT−0.19%59.85 K−57.50%0.5682 USDT0.5626 USDT71.88 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000005255 BTC−0.28%52.46 K−49.58%0.000005292 BTC0.000005251 BTC24.41 K
Strong sell
ADAGBPCardano / British PoundKraken0.41045 GBP−0.51%46.22 K−60.46%0.41415 GBP0.41039 GBP7.68 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000005255 BTC−0.21%44.6 K−41.55%0.000005289 BTC0.000005255 BTC7.92 K
Strong sell
ADAEURCardano / EuroWhiteBIT0.483697 EUR+0.22%44.41 K−60.63%0.484718 EUR0.480155 EUR9.83 K
Sell
ADABTCCardano / BitcoinHTX0.00000528 BTC+0.76%44.29 K+746.90%0.00000529 BTC0.00000525 BTC7.55 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.56492 USDC+1.03%43.03 K+35.22%0.56875 USDC0.55563 USDC68.94 K
Sell
ADABRLCardano / BRLBinance3.113 BRL−0.42%38.83 K−52.35%3.138 BRL3.112 BRL8.14 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.56662 USDC+0.46%36.39 K−57.13%0.56712 USDC0.56354 USDC8.17 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000527 BTC+0.19%30.34 K−42.11%0.00000529 BTC0.00000525 BTC3 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.569521 USD+0.13%27.44 K−58.79%0.571288 USD0.565860 USD8.04 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000526 BTC0.00%24.13 K−23.52%0.00000529 BTC0.00000526 BTC13.41 K
Strong sell
ADAEURCardano / EuroCrypto.com0.48194 EUR−0.41%20.62 K+23.19%0.48478 EUR0.48085 EUR3.49 K
Sell
ADAAUDCardano / Australian DollarKraken0.86817 AUD+0.40%12 K−65.53%0.86817 AUD0.86227 AUD1.27 K
Sell
ADAETHCardano / EthereumKraken0.0002331 ETH+0.47%7.56 K−59.78%0.0002331 ETH0.0002319 ETH491
Sell
ADAUSDCCARDANO / USD COINCoinEx0.5648 USDC−0.34%6.77 K−12.81%0.5694 USDC0.5638 USDC2.41 K
Sell
ADAETHCardano / EthereumCoinbase0.000232 ETH+0.43%5.61 K−33.20%0.000234 ETH0.000231 ETH332
Sell
ADABTCCardano / BitcoinBitstamp0.00000523 BTC+0.97%2.12 K+151.14%0.00000523 BTC0.00000521 BTC3.37 K
Sell
ADAUSDCardano / USDBinance.US0.5626 USD−0.53%2.06 K−63.43%0.5649 USD0.5626 USD2.27 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.1226 BRL+0.64%682+6.05%3.1330 BRL3.0778 BRL1.2 K
Sell
ADATHBCardano / Thai BahtBitazza18.2672 THB+0.13%555−71.09%18.2672 THB18.2672 THB100
Sell
ADABTCCardano / BitcoinBinance.US0.00000522 BTC−1.32%544−55.54%0.00000529 BTC0.00000522 BTC320
Strong sell
ADAUSDCCardano / USD CoinBinance.US0.5630 USDC−0.76%225−56.22%0.5630 USDC0.5630 USDC20
Sell
ADABTCCardano / BitcoinPoloniex0.00000527 BTC+0.19%15−99.92%0.00000527 BTC0.00000520 BTC23
Sell
ADAUSDCardano / US DollarPoloniex0.56564639 USD+0.33%13−99.93%0.56564639 USD0.55837694 USD23
Sell
ADAFDUSDCardano / FDUSDBinance0.5647 FDUSD−0.35%——0.5695 FDUSD0.5640 FDUSD194.13 K
Sell
ADAUSDTCARDANO / TETHERWOO X0.5634 USDT−0.35%——0.5684 USDT0.5626 USDT3.38 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.5629 USDT−0.39%——0.5681 USDT0.5623 USDT234.81 K
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001274 USD+8.83%——0.0001294 USD0.0001171 USD1.29 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.563050 USDT−0.36%——0.568028 USDT0.562350 USDT1.76 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.05068 KCS−0.14%——0.05068 KCS0.05068 KCS4
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.5633 USDT−0.37%——0.5683 USDT0.5626 USDT6.96 M
Sell