Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3498 USDT | +1.66% | 144.474 M | +46.61% | 0.3514 USDT | 0.3439 USDT | 77.018 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.349974 USDT | +1.66% | 34.906 M | +83.96% | 0.351549 USDT | 0.344151 USDT | 15.969 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.3498 USDT | +1.69% | 28.832 M | +43.09% | 0.3516 USDT | 0.3442 USDT | 19.465 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.35001 USDT | +1.72% | 19.042 M | +8.15% | 0.35176 USDT | 0.34429 USDT | 9.517 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.349885 USDT | +6.51% | 14.919 M | +7.13% | 0.351496 USDT | 0.327201 USDT | 20.356 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.3498929 USDT | +1.75% | 11.421 M | +30.93% | 0.3511984 USDT | 0.3441845 USDT | 4.554 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.3501 USDC | +1.71% | 5.972 M | +39.30% | 0.3516 USDC | 0.3444 USDC | 2.848 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.3500 USD | +1.69% | 5.008 M | +55.01% | 0.3517 USD | 0.3443 USD | 3.517 M | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 11.901666 TRY | +1.39% | 3.746 M | +65.34% | 11.949777 TRY | 11.742433 TRY | 876.262 K | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3501 USDC | +1.74% | 3.56 M | +94.21% | 0.3516 USDC | 0.3445 USDC | 1.474 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000564 BTC | +1.08% | 2.506 M | +40.47% | 0.00000572 BTC | 0.00000557 BTC | 3.449 M | Sell |
ADAUSDCardano / US Dollar | Binance | 0.350 USD | +1.74% | 2.482 M | +40.17% | 0.354 USD | 0.344 USD | 3.449 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3500 USDT | +1.69% | 1.965 M | +17.35% | 0.3515 USDT | 0.3444 USDT | 1.518 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3501 USDT | +1.89% | 1.674 M | +10.26% | 0.3514 USDT | 0.3447 USDT | 1.314 M | Buy |
ADAEURCardano / Euro | Binance | 0.3154 EUR | +1.87% | 1.452 M | +3.01% | 0.3170 EUR | 0.3100 EUR | 461.357 K | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.34986 USDT | +1.64% | 1.439 M | +21.29% | 0.35143 USDT | 0.34422 USDT | 857.62 K | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.349796 USD | +1.60% | 1.359 M | −35.92% | 0.351267 USD | 0.344338 USD | 1.562 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.35000 USD | +1.66% | 1.336 M | +18.36% | 0.35155 USD | 0.34414 USD | 722.419 K | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.352464 USD | +1.71% | 986.949 K | +110.62% | 0.353781 USD | 0.346765 USD | 389.756 K | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.314692 EUR | +1.74% | 928.583 K | +105.77% | 0.316058 EUR | 0.309585 EUR | 375.143 K | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005644 BTC | +1.31% | 756.359 K | +32.99% | 0.000005663 BTC | 0.000005573 BTC | 311.038 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.3498 USDT | +1.63% | 660.084 K | +23.56% | 0.3513 USDT | 0.3448 USDT | 213.663 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 15.245956 UAH | +1.72% | 583.321 K | +70.72% | 15.298803 UAH | 15.025159 UAH | 174.07 K | Neutral |
ADATRYCardano / Turkish Lira | Binance | 11.89 TRY | +1.45% | 561.918 K | +54.96% | 11.93 TRY | 11.73 TRY | 293.425 K | Buy |
ADAEURCardano / Euro | Kraken | 0.315376 EUR | +1.94% | 516.14 K | +15.89% | 0.316652 EUR | 0.309861 EUR | 170.749 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.349787 USDT | +1.89% | 460.113 K | +109.74% | 0.351450 USDT | 0.344132 USDT | 180.095 K | Buy |
ADAEURCardano / Euro | Coinbase | 0.3154 EUR | +2.27% | 362.009 K | +229.24% | 0.3169 EUR | 0.3101 EUR | 221.824 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.3492 USD | +1.72% | 295.596 K | +20.54% | 0.3507 USD | 0.3438 USD | 57.078 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.4530 SGD | +1.96% | 295.088 K | +37.51% | 0.4550 SGD | 0.4450 SGD | 73.967 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.3508 USDT | +2.27% | 277.423 K | +0.78% | 0.3519 USDT | 0.3429 USDT | 79.23 K | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.35043 USD | +1.80% | 164.501 K | −27.40% | 0.35129 USD | 0.34513 USD | 142.846 K | Buy |
ADAJPYCardano / JPY | Binance | 50.36 JPY | +2.61% | 152.271 K | −8.46% | 50.50 JPY | 49.15 JPY | 41.953 K | Buy |
ADAEURCardano / Euro | Bitstamp | 0.31591 EUR | +2.04% | 149.585 K | −26.87% | 0.31649 EUR | 0.31183 EUR | 14.205 K | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.2655 GBP | +2.12% | 135.159 K | +234.07% | 0.2665 GBP | 0.2612 GBP | 20.737 K | Neutral |
ADABTCCardano / Bitcoin | Kraken | 0.00000566 BTC | +1.62% | 133.149 K | +97.31% | 0.00000566 BTC | 0.00000559 BTC | 41.143 K | Sell |
ADAETHCardano / Ethereum | Binance | 0.0001463 ETH | +0.90% | 126.964 K | +80.29% | 0.0001471 ETH | 0.0001450 ETH | 66.709 K | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000565 BTC | +1.25% | 113.104 K | −41.20% | 0.00000568 BTC | 0.00000557 BTC | 57.536 K | Sell |
ADAUSDTCardano / Tether | Coinbase | 0.350 USDT | +1.74% | 99.206 K | +41.41% | 0.351 USDT | 0.345 USDT | 55.841 K | Buy |
ADABRLCardano / BRL | Binance | 1.909 BRL | +1.27% | 74.885 K | +53.32% | 1.917 BRL | 1.878 BRL | 87.592 K | Sell |
ADAUSDTCardano / TetherUS | Binance.US | 0.3486 USDT | +1.63% | 71.186 K | +6.88% | 0.3523 USDT | 0.3436 USDT | 99.49 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000146 ETH | +0.69% | 65.844 K | +54.54% | 0.000147 ETH | 0.000145 ETH | 41.208 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.26530 GBP | +1.91% | 65.111 K | +81.35% | 0.26628 GBP | 0.26180 GBP | 28.185 K | Neutral |
ADAETHCardano / Ethereum | Kraken | 0.0001468 ETH | +1.59% | 51.332 K | −49.59% | 0.0001468 ETH | 0.0001458 ETH | 1.725 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005643 BTC | +1.26% | 46.032 K | +30.38% | 0.000005671 BTC | 0.000005575 BTC | 30.113 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3500 USDC | +1.71% | 45.413 K | +19.59% | 0.3516 USDC | 0.3443 USDC | 17.072 K | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000146587 ETH | +1.16% | 37.587 K | −17.23% | 0.000146968 ETH | 0.000144902 ETH | 15.204 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.31536 EUR | +1.95% | 28.464 K | +33.09% | 0.31711 EUR | 0.30974 EUR | 1.292 K | Strong buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000565 BTC | +1.25% | 27.1 K | −40.19% | 0.00000568 BTC | 0.00000559 BTC | 11.117 K | Sell |
ADABNBCardano / Binance Coin | Binance | 0.000632 BNB | +2.76% | 24.907 K | −52.64% | 0.000632 BNB | 0.000616 BNB | 21.802 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.350396 USDC | +2.10% | 15.39 K | −11.83% | 0.350442 USDC | 0.343502 USDC | 4.435 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000056825 BTC | +2.25% | 10.711 K | +75.79% | 0.0000056942 BTC | 0.0000055603 BTC | 21.228 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000005646 BTC | +1.33% | 10.697 K | +65.98% | 0.000005664 BTC | 0.000005574 BTC | 956 | Sell |
ADAAUDCardano / Australian Dollar | Kraken | 0.51762 AUD | +5.06% | 8.122 K | −17.30% | 0.52000 AUD | 0.51000 AUD | 4.424 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3490 USDC | +1.69% | 7.246 K | +63.63% | 0.3502 USDC | 0.3439 USDC | 1.487 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 11.7292 THB | +2.57% | 5.703 K | +31.33% | 11.7583 THB | 11.4358 THB | 1.062 K | Neutral |
ADABTCCardano / Bitcoin | Binance.US | 0.00000566 BTC | +1.43% | 3.893 K | −31.70% | 0.00000566 BTC | 0.00000556 BTC | 3.975 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000567 BTC | +2.35% | 2.191 K | −74.11% | 0.00000567 BTC | 0.00000554 BTC | 2.534 K | Sell |
ADAETHCardano / Ethereum | Binance.US | 0.0001443 ETH | +0.49% | 1.628 K | −63.36% | 0.0001460 ETH | 0.0001435 ETH | 570 | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000564 BTC | +1.99% | 1.16 K | −17.16% | 0.00000564 BTC | 0.00000561 BTC | 1.131 K | Sell |
ADABTCCardano / Bitcoin | Poloniex | 0.00000566 BTC | +2.72% | 559 | +1,194.37% | 0.00000566 BTC | 0.00000562 BTC | 1.482 K | Sell |
ADAUSDCardano / US Dollar | Poloniex | 0.35062840 USD | +6.03% | 551 | +1,180.69% | 0.35074056 USD | 0.34780476 USD | 1.482 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.3510 USDC | +2.78% | 205 | −74.74% | 0.3510 USDC | 0.3462 USDC | 50 | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.35011 USDC | +1.79% | 125 | +111.11% | 0.35080 USDC | 0.34462 USDC | 41 | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000005660 BTC | +1.65% | 84 | −99.33% | 0.000005660 BTC | 0.000005587 BTC | 201 | Sell |
ADAUSDCardano / US Dollar | HitBTC | 0.350617303 USD | +5.39% | 83 | −99.35% | 0.350939266 USD | 0.345618133 USD | 201 | Buy |
ADAHITCardano / HitBTC Token | HitBTC | 1.60 HIT | −7.51% | 0 | +3,301.59% | 1.61 HIT | 1.60 HIT | 3 | Strong sell |
ADAFDUSDCardano / FDUSD | Binance | 0.3499 FDUSD | +1.72% | 0 | — | 0.3516 FDUSD | 0.3442 FDUSD | 599.571 K | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04692 KCS | +1.30% | 0 | — | 0.04725 KCS | 0.04636 KCS | 3.345 K | Strong buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.349794 USDT | +1.64% | — | — | 0.351417 USDT | 0.344094 USDT | 4.859 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35012 USDT | +1.75% | — | — | 0.35150 USDT | 0.34440 USDT | 1.828 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3497 USDT | +1.60% | — | — | 0.3516 USDT | 0.3442 USDT | 42.668 M | Buy |