Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8252 USDT | +1.15% | 986.02 M | −45.21% | 0.8372 USDT | 0.8011 USDT | 248.32 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8255 USDT | +1.20% | 182.98 M | −54.68% | 0.8372 USDT | 0.8017 USDT | 45.21 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8255 USDT | +1.20% | 97.49 M | −52.41% | 0.8374 USDT | 0.8018 USDT | 24.87 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8254 USDT | +1.18% | 72.43 M | −43.33% | 0.8372 USDT | 0.8017 USDT | 18.98 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.825700 USDT | +0.39% | 72.15 M | −40.69% | 0.837239 USDT | 0.792710 USDT | 50.4 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8257 USDC | +1.15% | 64.35 M | −47.12% | 0.8380 USDC | 0.8022 USDC | 15.08 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8257 USD | +1.13% | 63.48 M | −48.19% | 0.8380 USD | 0.8022 USD | 15.08 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8256 USDT | +1.23% | 54 M | −31.48% | 0.8371 USDT | 0.8018 USDT | 15.97 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8259 USDC | +1.13% | 49.19 M | −49.73% | 0.8381 USDC | 0.8025 USDC | 8.78 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8256 USDC | +1.13% | 45.4 M | −50.96% | 0.8380 USDC | 0.8026 USDC | 13.01 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82508 USDT | +1.17% | 36.41 M | −10.35% | 0.83740 USDT | 0.80167 USDT | 12.23 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8252 USDT | +1.14% | 25.11 M | −38.05% | 0.8371 USDT | 0.8018 USDT | 9.08 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.824731 USDT | +1.09% | 24.41 M | +9.41% | 0.837467 USDT | 0.801524 USDT | 10.64 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.826513 USDC | +1.25% | 18.91 M | −53.33% | 0.837490 USDC | 0.801537 USDC | 4.81 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70997 EUR | +1.18% | 15.34 M | −57.88% | 0.72000 EUR | 0.68969 EUR | 3.75 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006986 BTC | +1.00% | 14.46 M | −52.19% | 0.000007082 BTC | 0.000006812 BTC | 3.7 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.826315 USD | +1.25% | 11.73 M | −64.49% | 0.837135 USD | 0.802587 USD | 2.93 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8249 USDT | +1.09% | 11.7 M | −28.21% | 0.8369 USDT | 0.8017 USDT | 2.39 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7095 EVC | +1.07% | 9.55 M | −52.75% | 0.7202 EVC | 0.6895 EVC | 2.44 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8259 USDC | +1.14% | 7.48 M | +25.78% | 0.8382 USDC | 0.8026 USDC | 1.43 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82565 USD | +1.14% | 7.32 M | −56.47% | 0.83783 USD | 0.80197 USD | 1.6 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000698 BTC | +1.01% | 6.89 M | −48.80% | 0.00000708 BTC | 0.00000681 BTC | 1.79 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.825 USD | +1.23% | 6.82 M | −49.51% | 0.838 USD | 0.802 USD | 1.78 M | Buy |
 ADAJPYCardano / JPY | Binance | 123.06 JPY | +1.41% | 5.7 M | −52.71% | 124.76 JPY | 119.40 JPY | 1.46 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7102 EUR | +1.23% | 4.88 M | −14.42% | 0.7202 EUR | 0.6899 EUR | 426.21 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.82504 USDT | +1.20% | 4.55 M | −58.74% | 0.83716 USDT | 0.80127 USDT | 902.48 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.82592 USD | +1.21% | 4.04 M | −62.98% | 0.83804 USD | 0.80270 USD | 902.33 K | Buy |
| ADAEURCardano / Euro | Binance | 0.7099 EUR | +1.18% | 3.61 M | −57.88% | 0.7201 EUR | 0.6898 EUR | 692.96 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.709229 EUR | +1.10% | 3.05 M | −52.19% | 0.719870 EUR | 0.690000 EUR | 240.91 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.38 TRY | +1.31% | 2.11 M | −62.84% | 33.85 TRY | 32.42 TRY | 233.79 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8255 USDT | +1.21% | 2.04 M | −50.15% | 0.8373 USDT | 0.8018 USDT | 638.69 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8263 USDC | +1.21% | 1.62 M | −3.62% | 0.8380 USDC | 0.8026 USDC | 501.37 K | Strong buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8273 USDT | +1.43% | 1.35 M | −3.58% | 0.8367 USDT | 0.8028 USDT | 228.22 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.397666 TRY | +1.31% | 1.26 M | −9.53% | 33.834848 TRY | 32.396154 TRY | 314.62 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8261 USDC | +1.32% | 1.19 M | −52.53% | 0.8363 USDC | 0.8033 USDC | 367.08 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.825104 USDT | +1.21% | 1.05 M | −75.14% | 0.836166 USDT | 0.802782 USDT | 673.42 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8263 USDT | +1.32% | 1.05 M | −22.97% | 0.8366 USDT | 0.8026 USDT | 149.88 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002322 ETH | +1.04% | 978.74 K | −71.43% | 0.0002328 ETH | 0.0002286 ETH | 515.39 K | Sell |
| ADAEURCardano / Euro | Bitstamp | 0.70931 EUR | +1.17% | 907.39 K | −37.91% | 0.71937 EUR | 0.69000 EUR | 64.62 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8255 USDC | +1.19% | 894.97 K | −36.75% | 0.8375 USDC | 0.8021 USDC | 143.02 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.826515 USDC | +1.28% | 696.29 K | −49.95% | 0.837078 USDC | 0.802626 USDC | 93.2 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6156 GBP | +1.23% | 637.87 K | −70.94% | 0.6237 GBP | 0.5984 GBP | 74.58 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000700 BTC | +1.45% | 516.65 K | −43.88% | 0.00000707 BTC | 0.00000682 BTC | 147.61 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.81869 USDC | +0.39% | 446.49 K | −36.35% | 0.83125 USDC | 0.80252 USDC | 84.98 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000698 BTC | +1.01% | 437.05 K | −79.07% | 0.00000707 BTC | 0.00000683 BTC | 51.3 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.709716 EUR | +1.14% | 428.69 K | −28.23% | 0.719799 EUR | 0.690417 EUR | 169.15 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.82542 USDC | −0.50% | 411.19 K | −50.50% | 0.83113 USDC | 0.81949 USDC | 6.21 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61498 GBP | +1.20% | 340.94 K | −59.83% | 0.62213 GBP | 0.60417 GBP | 20.57 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002309 ETH | +0.39% | 324.98 K | −83.42% | 0.0002323 ETH | 0.0002296 ETH | 73.32 K | Sell |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.830930 USD | +1.63% | 296.26 K | −61.02% | 0.840009 USD | 0.806694 USD | 102.66 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8225 USDT | +0.48% | 294.29 K | −1.90% | 0.8393 USDT | 0.7997 USDT | 134.97 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.446474 UAH | +1.26% | 263.99 K | −14.03% | 33.868265 UAH | 32.468323 UAH | 99 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.8237 USD | +1.18% | 258.37 K | −24.51% | 0.8354 USD | 0.8009 USD | 92.68 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0579 SGD | +1.14% | 257.9 K | −26.99% | 1.0728 SGD | 1.0286 SGD | 119.03 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000231 ETH | +0.43% | 231.14 K | +131.55% | 0.000232 ETH | 0.000229 ETH | 14.83 K | Sell |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006988 BTC | +1.06% | 200.4 K | −66.85% | 0.000007072 BTC | 0.000006820 BTC | 88.05 K | Buy |
 ADABRLCardano / BRL | Binance | 4.625 BRL | +1.18% | 193 K | −73.93% | 4.688 BRL | 4.498 BRL | 25.71 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8207 USD | +0.67% | 188.33 K | −39.93% | 0.8359 USD | 0.8036 USD | 67.12 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006985 BTC | +0.97% | 129.23 K | −39.09% | 0.000007081 BTC | 0.000006815 BTC | 41.1 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001130 BNB | +1.16% | 115.72 K | −66.22% | 0.001139 BNB | 0.001115 BNB | 20.14 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000700 BTC | +1.30% | 93.13 K | −71.93% | 0.00000707 BTC | 0.00000681 BTC | 35.9 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8378 USDC | +2.48% | 53.26 K | +3.72% | 0.8378 USDC | 0.7992 USDC | 25.56 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000699 BTC | +2.19% | 49.05 K | +9.88% | 0.00000706 BTC | 0.00000683 BTC | 39.8 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000700 BTC | +1.01% | 43.69 K | −57.79% | 0.00000708 BTC | 0.00000682 BTC | 34.41 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.26937 AUD | +1.71% | 38.47 K | −34.53% | 1.27842 AUD | 1.22916 AUD | 32.58 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70988 EUR | +1.19% | 35.11 K | −32.03% | 0.72034 EUR | 0.69117 EUR | 3.34 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069719 BTC | +1.10% | 32.79 K | −81.99% | 0.0000070559 BTC | 0.0000068294 BTC | 29.21 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8264 USDC | +1.46% | 24.14 K | −38.72% | 0.8356 USDC | 0.8043 USDC | 4.03 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.6884 THB | +1.36% | 19.2 K | −21.17% | 27.0832 THB | 26.4398 THB | 6.47 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000695 BTC | +1.46% | 13.76 K | −79.47% | 0.00000695 BTC | 0.00000689 BTC | 246 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | +2.19% | 9.45 K | −43.94% | 0.00000707 BTC | 0.00000684 BTC | 944 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.82745250 USD | +2.70% | 8.7 K | −48.18% | 0.83699595 USD | 0.80571862 USD | 944 | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6382 BRL | −2.92% | 5.82 K | −20.00% | 4.9370 BRL | 4.5296 BRL | 6.99 K | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0001846 USD | +1.03% | — | — | 0.0001883 USD | 0.0001828 USD | 96 | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8255 USDT | +1.19% | — | — | 0.8376 USDT | 0.8014 USDT | 25.37 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8249 USDT | +1.20% | — | — | 0.8372 USDT | 0.8016 USDT | 2.09 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8249 USDT | +1.09% | — | — | 0.8376 USDT | 0.8013 USDT | 271.54 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.825306 USDT | +1.16% | — | — | 0.837383 USDT | 0.801906 USDT | 9.11 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06958 KCS | +1.62% | — | — | 0.06965 KCS | 0.06760 KCS | 4.63 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8272 FDUSD | +1.15% | — | — | 0.8393 FDUSD | 0.8039 FDUSD | 1.75 M | Buy |