Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6280 USDT+1.90%218.45 M−27.15%0.6290 USDT0.6098 USDT289.8 M
Sell
ADAUSDTCardano / TetherUSBinance0.6278 USDT+1.78%28.36 M−45.41%0.6292 USDT0.6104 USDT37.79 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.62806 USDT+1.80%22.72 M+2.66%0.62877 USDT0.61057 USDT29.78 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6279 USDT+1.88%20.46 M−23.55%0.6290 USDT0.6099 USDT26.5 M
Sell
ADAUSDTCardano / Tether USDHTX0.627770 USDT+1.87%12.91 M−13.97%0.628925 USDT0.615605 USDT4.41 M
Sell
ADAUSDTCardano / USDTMEXC0.6277 USDT+1.77%11.33 M−41.11%0.6290 USDT0.6108 USDT14.01 M
Sell
ADAUSDCCardano / USD CoinBinance0.6278 USDC+1.85%9.32 M−49.81%0.6290 USDC0.6103 USDC11.56 M
Sell
ADAUSDCCardano / USDCCoinbase0.6281 USDC+1.83%8.39 M−39.72%0.6292 USDC0.6102 USDC10.68 M
Sell
ADAUSDCardano / US DollarCoinbase0.6281 USD+1.83%8.23 M−42.03%0.6292 USD0.6102 USD10.68 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6273 USDC+1.77%8.19 M−17.27%0.6285 USDC0.6100 USDC10.82 M
Buy
ADAUSDTCardano / TetherKuCoin0.6281 USDT+1.82%5.35 M−58.92%0.6291 USDT0.6105 USDT6.02 M
Sell
ADAUSDCCardano / USDCMEXC0.628324 USDC+1.87%2.75 M−48.90%0.628413 USDC0.610837 USDC3.41 M
Sell
ADAEURCardano / EuroBitvavo0.55117 EUR+1.64%2.55 M−50.19%0.55217 EUR0.53713 EUR3.31 M
Sell
ADAUSDCardano / USDCrypto.com0.62810 USD+1.85%1.97 M−5.53%0.62901 USD0.61031 USD2.81 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6278 USDT+1.87%1.92 M+2.96%0.6286 USDT0.6105 USDT2.58 M
Sell
ADAUSDCardano / U. S. DollarKraken0.627690 USD+1.86%1.9 M−37.74%0.628462 USD0.610940 USD1.97 M
Sell
ADAUSDTCardano / TetherCoinbase0.6281 USDT+1.90%1.82 M−48.73%0.6288 USDT0.6102 USDT2.28 M
Sell
ADAETHCardano / EthereumBinance0.0003941 ETH+1.21%1.19 M−32.05%0.0003953 ETH0.0003862 ETH1.46 M
Strong buy
ADAUSDTCardano / Tether USWhiteBIT0.627751 USDT+1.87%1.07 M−44.87%0.628215 USDT0.610069 USDT1.33 M
Sell
ADABTCCardano / BitcoinBinance0.00000743 BTC+2.34%963.03 K−34.84%0.00000743 BTC0.00000721 BTC1.39 M
Sell
ADAUSDCardano / US DollarBinance0.628 USD+1.95%899.38 K−37.96%0.628 USD0.610 USD1.39 M
Sell
ADAEURCardano / EuroKraken0.550852 EUR+1.61%858.39 K+14.56%0.551653 EUR0.537555 EUR1.33 M
Sell
ADAEURCardano / EuroBinance0.5518 EUR+1.83%819.2 K−34.42%0.5524 EUR0.5371 EUR940.68 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6279 USDT+1.78%789.76 K−25.49%0.6291 USDT0.6105 USDT1.08 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.62684 USD+1.59%779.1 K−40.31%0.62862 USD0.61063 USD959.8 K
Sell
ADAEURCardano / EuroCoinbase0.5517 EUR+1.73%644.28 K−57.61%0.5523 EUR0.5369 EUR792.08 K
Sell
ADATRYCardano / Turkish LiraBinance23.97 TRY+2.26%636.28 K−16.78%24.00 TRY23.23 TRY812.18 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.62804 USDT+1.91%502.9 K−41.38%0.62902 USDT0.61028 USDT625.85 K
Sell
ADAEURCardano / EURMEXC0.5519 EVC+1.79%438.54 K−30.41%0.5528 EVC0.5371 EVC504.59 K
Sell
ADAGBPCardano / British PoundCoinbase0.4729 GBP+1.76%381.02 K−40.75%0.4739 GBP0.4601 GBP515.53 K
Sell
ADAEURCardano / EuroBitstamp0.55107 EUR+1.71%332.13 K−37.24%0.55177 EUR0.53691 EUR418.51 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6301 USDT+1.97%275.62 K−1.20%0.6302 USDT0.6092 USDT366.61 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6268 USD+1.84%214.96 K+9.11%0.6278 USD0.6093 USD168.37 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8218 SGD+1.81%214.6 K+8.95%0.8231 SGD0.7995 SGD220.42 K
Sell
ADAJPYCardano / JPYBinance89.57 JPY+1.99%179.75 K−55.70%89.64 JPY87.16 JPY244.96 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT26.634117 UAH+1.87%149.17 K−15.72%26.674375 UAH25.899066 UAH186.13 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007423 BTC+2.20%111.58 K+50.49%0.000007430 BTC0.000007212 BTC163.82 K
Sell
ADABTCCardano / BitcoinKraken0.00000742 BTC+2.06%104.46 K−44.11%0.00000743 BTC0.00000721 BTC166.2 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.62737 USDC+1.68%98.78 K+5.87%0.62840 USDC0.61140 USDC146.87 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000741 BTC+1.09%93.5 K+23.37%0.00000743 BTC0.00000721 BTC126.14 K
Sell
ADAUSDTCardano / Tether USDKraken0.627977 USDT+1.91%85.64 K−93.06%0.629119 USDT0.611362 USDT121.94 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.62850 USDC+2.39%76.45 K+64.59%0.62900 USDC0.61151 USDC70.12 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6274 USDT+1.83%68.85 K−7.98%0.6287 USDT0.6110 USDT108.19 K
Sell
ADABRLCardano / BRLBinance3.675 BRL+2.25%62.55 K−28.32%3.680 BRL3.568 BRL72.51 K
Sell
ADAGBPCardano / British PoundKraken0.47164 GBP+1.49%55.98 K−47.27%0.47334 GBP0.46088 GBP57.57 K
Sell
ADAETHCardano / EthereumKraken0.0003935 ETH+0.54%50.92 K+263.98%0.0003950 ETH0.0003854 ETH81.32 K
Buy
ADATRYCardano / Turkish liraWhiteBIT24.007684 TRY+2.35%48.16 K−68.68%24.019418 TRY23.299636 TRY61.28 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.6269 USDC+1.70%44.63 K−41.46%0.6289 USDC0.6108 USDC46.23 K
Sell
ADAEURCardano / EuroWhiteBIT0.551765 EUR+1.58%38.91 K−17.34%0.552939 EUR0.537689 EUR50.08 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007401 BTC+1.44%35.92 K−49.84%0.000007418 BTC0.000007211 BTC48.07 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6280 USDC−0.24%34.64 K−15.72%0.6280 USDC0.6123 USDC56.23 K
Sell
ADABNBCardano / Binance CoinBinance0.001056 BNB+1.25%28.7 K−4.89%0.001056 BNB0.001034 BNB35.74 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.630318 USD+1.81%23.73 K−51.76%0.630318 USD0.614167 USD18.89 K
Sell
ADAUSDCCardano / USD CoinKraken0.628472 USDC+1.98%22.17 K−45.25%0.628648 USDC0.611100 USDC20.77 K
Sell
ADAETHCardano / EthereumCoinbase0.000392 ETH+0.77%16.99 K+71.12%0.000395 ETH0.000386 ETH16.8 K
Strong buy
ADABTCCardano / BitcoinKuCoin0.00000742 BTC+2.20%16.34 K−3.84%0.00000743 BTC0.00000721 BTC22.01 K
Sell
ADAEURCardano / EuroCrypto.com0.55013 EUR+1.02%14.58 K−11.89%0.55099 EUR0.53756 EUR14.18 K
Sell
ADABTCCardano / BTCMEXC0.000007419 BTC+2.09%13.1 K+10.69%0.000007427 BTC0.000007207 BTC14.7 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000074356 BTC+2.26%9.27 K+3.31%0.0000074432 BTC0.0000072231 BTC12.26 K
Sell
ADABTCCardano / BitcoinHTX0.00000742 BTC+1.92%9.13 K−0.51%0.00000742 BTC0.00000732 BTC583
Sell
ADABTCCardano / BitcoinBinance.US0.00000741 BTC+1.79%6.84 K−10.40%0.00000744 BTC0.00000722 BTC10.6 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6286 USDC+1.67%6.17 K−61.70%0.6301 USDC0.6107 USDC8.11 K
Sell
ADAAUDCardano / Australian DollarKraken0.98063 AUD+1.45%4.13 K−78.60%0.98063 AUD0.95811 AUD4.13 K
Sell
ADAUSDCardano / USDBinance.US0.6284 USD+1.09%3.87 K+602.69%0.6284 USD0.6141 USD5.89 K
Neutral
ADATHBCardano / Thai BahtBitazza20.7886 THB+1.14%3.22 K+64.97%21.0188 THB20.2982 THB4.32 K
Sell
ADAETHCardano / EthereumBinance.US0.0003936 ETH+0.51%2.67 K−0.95%0.0003936 ETH0.0003874 ETH99
Strong buy
ADABTCCardano / BitcoinBitstamp0.00000741 BTC+0.82%1.02 K+58.01%0.00000741 BTC0.00000726 BTC1.64 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.6666 BRL+2.13%586+965.56%3.6666 BRL3.5975 BRL122
Sell
ADAUSDCCardano / USD CoinBinance.US0.6216 USDC−1.07%364+250.96%0.6216 USDC0.6118 USDC572
Sell
ADABTCCardano / BitcoinPoloniex0.00000740 BTC+0.14%350.00%0.00000740 BTC0.00000740 BTC55
Sell
ADAUSDCardano / US DollarPoloniex0.62551120 USD−0.28%340.00%0.62551120 USD0.62551120 USD55
Sell
ADAFDUSDCardano / FDUSDBinance0.6287 FDUSD+1.91%0—0.6297 FDUSD0.6111 FDUSD1.73 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06257 KCS+2.01%0—0.06257 KCS0.06035 KCS2.33 K
Neutral
ADAUSDTCARDANO / TETHERWOO X0.6281 USDT+1.82%——0.6293 USDT0.6103 USDT21.6 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6281 USDT+1.85%——0.6293 USDT0.6101 USDT338.84 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001404 USD−1.02%——0.0001450 USD0.0001390 USD338
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.627728 USDT+1.83%——0.629028 USDT0.610072 USDT15.02 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6277 USDT+1.83%——0.6288 USDT0.6101 USDT1.24 M
Sell