Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0407 USDT | +1.79% | 1.59 B | −11.81% | 1.0794 USDT | 0.9733 USDT | 663 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 1.0400 USDT | +1.71% | 566.6 M | −15.79% | 1.0778 USDT | 0.9720 USDT | 226.06 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.041751 USDT | +1.96% | 141.18 M | −19.36% | 1.077649 USDT | 0.972925 USDT | 64.49 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0435 USD | +1.89% | 140.37 M | −13.22% | 1.0793 USD | 0.9738 USD | 47.44 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 1.0406 USDT | +1.85% | 127.2 M | −12.45% | 1.0774 USDT | 0.9727 USDT | 53.66 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 1.0430 USDC | +1.90% | 58.24 M | −9.74% | 1.0789 USDC | 0.8002 USDC | 25.24 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 1.0449090 USDT | +2.47% | 51.64 M | −29.59% | 1.0738279 USDT | 0.9737566 USDT | 27.01 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00001063 BTC | +1.82% | 38.82 M | −15.90% | 0.00001102 BTC | 0.00001004 BTC | 14.4 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 1.043 USD | +1.96% | 38.7 M | −15.88% | 1.078 USD | 0.974 USD | 14.4 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.04172 USDT | +1.95% | 35.86 M | −9.80% | 1.07602 USDT | 0.97342 USDT | 18.56 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 1.0425 USDT | +1.97% | 34.6 M | −38.63% | 1.0771 USDT | 0.9725 USDT | 11.17 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.043493 USD | +2.01% | 34.27 M | −29.19% | 1.079926 USD | 0.974158 USD | 12.8 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 1.042789 USDT | +9.94% | 28.49 M | −9.12% | 1.077469 USDT | 0.941766 USDT | 22.79 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0421 USDT | +2.15% | 22.84 M | −21.31% | 1.0770 USDT | 0.9732 USDT | 7.95 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0440 USDC | +2.10% | 18.37 M | −8.79% | 1.0787 USDC | 0.9741 USDC | 8.51 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.995963 EUR | +2.15% | 17.68 M | +28.58% | 1.028000 EUR | 0.927689 EUR | 4.5 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 1.04299 USD | +1.87% | 12.1 M | −20.99% | 1.07899 USD | 0.97396 USD | 5.2 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010668 BTC | +2.24% | 10.02 M | −37.13% | 0.000011000 BTC | 0.000010041 BTC | 4.61 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 1.041809 USDT | +1.90% | 8.86 M | +9.65% | 1.076831 USDT | 0.973507 USDT | 2.65 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 1.04146 USDT | +1.92% | 8.72 M | −22.99% | 1.07716 USDT | 0.97293 USDT | 3.44 M | Buy |
| ADAEURCardano / Euro | Binance | 0.9980 EUR | +2.35% | 7.95 M | +15.21% | 1.0282 EUR | 0.9279 EUR | 2.78 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.049030 USD | +1.96% | 5.9 M | −21.37% | 1.084721 USD | 0.979577 USD | 2.43 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.9935 EUR | +2.04% | 5.68 M | −10.02% | 1.0273 EUR | 0.9213 EUR | 1.8 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 36.05 TRY | +2.07% | 5.07 M | −38.36% | 37.26 TRY | 33.62 TRY | 2.13 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 36.120892 TRY | +2.35% | 4.86 M | −17.26% | 37.283622 TRY | 33.610328 TRY | 2.06 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002982 ETH | −1.97% | 3.63 M | −18.32% | 0.0003190 ETH | 0.0002941 ETH | 1.6 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 1.0403 USDT | +1.80% | 3.61 M | −25.63% | 1.0777 USDT | 0.9730 USDT | 1.18 M | Buy |
| ADAEURCardano / Euro |  Bitstamp | 0.99540 EUR | +1.98% | 3.17 M | +17.87% | 1.02862 EUR | 0.93001 EUR | 1.5 M | Buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.04177 USD | +1.87% | 2.85 M | +15.96% | 1.07401 USD | 0.96983 USD | 791.23 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001062 BTC | +1.72% | 2.59 M | +3.09% | 0.00001102 BTC | 0.00001004 BTC | 870.92 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.993595 EUR | +1.89% | 2.31 M | −23.82% | 1.026944 EUR | 0.929441 EUR | 954.42 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.8332 GBP | +3.12% | 2.2 M | −8.69% | 0.8536 GBP | 0.7698 GBP | 668.21 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001064 BTC | +1.92% | 2.15 M | −33.74% | 0.00001101 BTC | 0.00001006 BTC | 609.85 K | Buy |
 ADAJPYCardano / JPY | Binance | 161.82 JPY | +1.79% | 2.14 M | −4.57% | 166.08 JPY | 147.63 JPY | 852.37 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001570 BNB | +1.36% | 1.76 M | +0.46% | 0.001634 BNB | 0.001502 BNB | 616.76 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.04171 USDC | −0.65% | 1.36 M | −33.91% | 1.07350 USDC | 1.02570 USDC | 120.15 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0420 USDT | +1.92% | 1.33 M | −35.32% | 1.0759 USDT | 0.9744 USDT | 489.52 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002989 ETH | −1.68% | 1.03 M | −23.60% | 0.0003185 ETH | 0.0002955 ETH | 561.32 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.83025 GBP | +2.35% | 970.7 K | +4.53% | 0.86992 GBP | 0.77265 GBP | 393.51 K | Buy |
 ADABRLCardano / BRL | Binance | 6.079 BRL | +1.40% | 783.89 K | −23.69% | 6.290 BRL | 5.684 BRL | 258.83 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001064 BTC | +2.01% | 749.68 K | −63.06% | 0.00001102 BTC | 0.00001004 BTC | 267.54 K | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000298723 ETH | −1.53% | 724.8 K | −53.53% | 0.000318214 ETH | 0.000294602 ETH | 338.3 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 44.963343 UAH | +1.98% | 611.85 K | −40.82% | 46.373219 UAH | 42.011845 UAH | 282.25 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.4009 SGD | +2.16% | 577.58 K | +0.10% | 1.4420 SGD | 1.3043 SGD | 360.91 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 1.0410 USD | +1.99% | 563.29 K | +14.30% | 1.0729 USD | 0.9714 USD | 263.9 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0416 USDC | +1.86% | 521 K | −6.46% | 1.0777 USDC | 0.9741 USDC | 163.86 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0487 USDT | +2.44% | 370.01 K | −0.61% | 1.0774 USDT | 0.9500 USDT | 172.77 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001068 BTC | +7.88% | 259.74 K | −0.06% | 0.00001107 BTC | 0.00000987 BTC | 200.35 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001063 BTC | +1.72% | 242.83 K | +79.29% | 0.00001098 BTC | 0.00001008 BTC | 133.04 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000299 ETH | −1.97% | 233.37 K | −54.25% | 0.000319 ETH | 0.000295 ETH | 65.57 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010640 BTC | +1.94% | 227.74 K | +32.90% | 0.000010999 BTC | 0.000010048 BTC | 33.39 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000107125 BTC | +2.48% | 189.89 K | −49.10% | 0.0000109362 BTC | 0.0000101001 BTC | 18.1 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0471 USDC | +1.43% | 168.23 K | +82.95% | 1.0764 USDC | 0.9820 USDC | 23.75 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.60115 AUD | +2.57% | 160.95 K | +2.42% | 1.65118 AUD | 1.49476 AUD | 97.61 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 1.047372 USDC | +2.28% | 144 K | +26.28% | 1.070459 USDC | 0.976890 USDC | 52.15 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000010644 BTC | +1.93% | 137.08 K | +9.99% | 0.000010929 BTC | 0.000010057 BTC | 53.78 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.0949 BRL | −0.12% | 108.09 K | −43.51% | 6.2367 BRL | 6.0212 BRL | 7.94 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 1.00014 EUR | +2.16% | 103.99 K | +85.90% | 1.02624 EUR | 0.93296 EUR | 9.67 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 35.9745 THB | +1.41% | 88.24 K | −3.14% | 37.3472 THB | 33.7857 THB | 30.55 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001068 BTC | +1.91% | 74.28 K | −66.26% | 0.00001096 BTC | 0.00001007 BTC | 18.91 K | Buy |
 ADAEURCardano / EUR | MEXC | 1.0001 EVC | +2.13% | 67.29 K | −32.68% | 1.0273 EVC | 0.9332 EVC | 31.95 K | Neutral |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0449 USDC | +1.95% | 58.46 K | −6.48% | 1.0700 USDC | 0.9816 USDC | 3.85 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010685 BTC | +2.38% | 24.74 K | −19.75% | 0.000010998 BTC | 0.000010058 BTC | 7.55 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 1.047655595 USD | +2.56% | 23.92 K | −18.49% | 1.075925322 USD | 0.975462759 USD | 7.55 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001063 BTC | +1.24% | 18.84 K | −91.75% | 0.00001099 BTC | 0.00001009 BTC | 10.06 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 1.04405496 USD | +1.71% | 18.78 K | −91.70% | 1.07514269 USD | 0.98184731 USD | 9.88 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0002994 ETH | −2.03% | 18.7 K | −54.52% | 0.0003170 ETH | 0.0002960 ETH | 11.46 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 1.04328 USDC | +1.89% | 1.02 K | −20.10% | 1.07452 USDC | 0.98249 USDC | 482 | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 1.0433 FDUSD | +1.82% | 0 | — | 1.0800 FDUSD | 0.9755 FDUSD | 4.58 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08900 KCS | +0.80% | 0 | — | 0.09250 KCS | 0.08502 KCS | 6.06 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0430 USDT | +2.02% | — | — | 1.0778 USDT | 0.9729 USDT | 2.71 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.04170 USDT | +1.87% | — | — | 1.07830 USDT | 0.97285 USDT | 43.59 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.041928 USDT | +1.88% | — | — | 1.078061 USDT | 0.973328 USDT | 15.05 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0421 USDT | +2.03% | — | — | 1.0788 USDT | 0.9728 USDT | 759.25 M | Buy |