Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.5005 USDT | +0.72% | 443.848 M | −46.01% | 0.5066 USDT | 0.4882 USDT | 109.877 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.4999 USDT | +0.36% | 118.774 M | −41.57% | 0.5062 USDT | 0.4880 USDT | 38.677 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.500551 USDT | +0.64% | 62.324 M | −45.07% | 0.506163 USDT | 0.487951 USDT | 29.168 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.5004 USDT | +0.50% | 35.517 M | −55.47% | 0.5063 USDT | 0.4879 USDT | 26.046 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.5009 USD | +0.80% | 25.561 M | −30.80% | 0.5070 USD | 0.4881 USD | 8.601 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.50055 USDT | +0.67% | 22.556 M | −8.21% | 0.50594 USDT | 0.48791 USDT | 1.399 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.499756 USDT | +14.17% | 18.066 M | −15.14% | 0.506297 USDT | 0.433184 USDT | 15.605 M | Strong buy |
 ADAUSDCCardano / USD Coin | Binance | 0.5009 USDC | +0.80% | 15.227 M | −49.04% | 0.5066 USDC | 0.4882 USDC | 3.224 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.5006508 USDT | +1.00% | 14.294 M | −37.82% | 0.5060000 USDT | 0.4891458 USDT | 3.842 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.5006 USDT | +0.68% | 8.281 M | −38.89% | 0.5063 USDT | 0.4881 USDT | 2.396 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.4996 USDT | +0.46% | 8.094 M | −9.77% | 0.5063 USDT | 0.4868 USDT | 3.141 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000652 BTC | +0.62% | 7.631 M | −52.55% | 0.00000660 BTC | 0.00000637 BTC | 2.741 M | Strong buy |
| ADAUSDCardano / US Dollar | Binance | 0.501 USD | +0.60% | 7.597 M | −52.87% | 0.507 USD | 0.488 USD | 2.739 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.501114 USD | +0.77% | 5.79 M | −58.13% | 0.506434 USD | 0.488745 USD | 3.428 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006513 BTC | +0.37% | 5.74 M | −27.96% | 0.000006588 BTC | 0.000006372 BTC | 3.888 M | Strong buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.49997 USDT | +0.65% | 5.344 M | −41.83% | 0.50621 USDT | 0.48807 USDT | 1.097 M | Buy |
| ADAUSDCardano / USD | Crypto.com | 0.50023 USD | +0.56% | 5.227 M | −46.84% | 0.50665 USD | 0.48841 USD | 1.519 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.5013 USDC | +0.93% | 4.653 M | −44.83% | 0.5061 USDC | 0.4883 USDC | 1.844 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.500037 USDT | +0.53% | 2.86 M | +8.22% | 0.506000 USDT | 0.488446 USDT | 1.019 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 17.24 TRY | +0.76% | 2.186 M | −68.13% | 17.45 TRY | 16.83 TRY | 874.306 K | Buy |
 ADAEURCardano / Euro | Kraken | 0.467327 EUR | +0.71% | 1.991 M | −68.23% | 0.472234 EUR | 0.456387 EUR | 718.87 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.503802 USD | +0.80% | 1.82 M | −45.89% | 0.509519 USD | 0.491234 USD | 622.832 K | Buy |
| ADAEURCardano / Euro | Binance | 0.4659 EUR | +0.50% | 1.808 M | −22.63% | 0.4718 EUR | 0.4535 EUR | 229.759 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0001607 ETH | +1.13% | 1.461 M | −7.81% | 0.0001617 ETH | 0.0001566 ETH | 493.773 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 17.257727 TRY | +0.98% | 1.031 M | −43.16% | 17.462244 TRY | 16.809250 TRY | 424.964 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.4678 EUR | +1.04% | 989.389 K | −37.71% | 0.4800 EUR | 0.4554 EUR | 310.291 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.4997 USDT | +0.54% | 970.141 K | −26.80% | 0.5063 USDT | 0.4884 USDT | 344.379 K | Buy |
| ADAEURCardano / Euro |  Bitstamp | 0.46648 EUR | +0.32% | 904.27 K | −36.02% | 0.47187 EUR | 0.45694 EUR | 36.535 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000653 BTC | +0.62% | 860.964 K | −21.18% | 0.00000659 BTC | 0.00000637 BTC | 333.881 K | Strong buy |
| ADAETHCardano / Ethereum | Kraken | 0.0001610 ETH | +1.26% | 839.366 K | −36.71% | 0.0001619 ETH | 0.0001579 ETH | 146.834 K | Strong buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000653 BTC | +0.93% | 624.269 K | −8.17% | 0.00000677 BTC | 0.00000638 BTC | 295.719 K | Strong buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0.50059 USD | +0.64% | 606.007 K | −19.00% | 0.50584 USD | 0.48872 USD | 146.299 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000798 BNB | +0.25% | 566.465 K | −39.58% | 0.000807 BNB | 0.000783 BNB | 129.635 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.3883 GBP | +0.67% | 534.771 K | −9.05% | 0.3921 GBP | 0.3785 GBP | 289.719 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.4992 USDT | +1.03% | 512.498 K | +0.62% | 0.5035 USDT | 0.4883 USDT | 58.635 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.465817 EUR | +0.76% | 487.809 K | −45.49% | 0.471430 EUR | 0.454504 EUR | 168.461 K | Buy |
 ADABRLCardano / BRL | Binance | 2.887 BRL | +0.35% | 420.455 K | −40.25% | 2.930 BRL | 2.821 BRL | 209.91 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 0.6625 SGD | +0.76% | 397.908 K | −5.57% | 0.6683 SGD | 0.6459 SGD | 20.991 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.4997 USD | +0.75% | 391.983 K | −0.89% | 0.5041 USD | 0.4873 USD | 15.834 K | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000160532 ETH | +1.29% | 358.944 K | +0.89% | 0.000161529 ETH | 0.000156739 ETH | 100.184 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.4980 USDT | +0.18% | 300.936 K | −2.64% | 0.5063 USDT | 0.4910 USDT | 16.063 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.38897 GBP | +1.05% | 282.519 K | −13.35% | 0.39190 GBP | 0.38039 GBP | 41.889 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 21.515130 UAH | +0.91% | 231.2 K | −53.07% | 21.701330 UAH | 20.977701 UAH | 68.689 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000065406 BTC | +1.34% | 226.157 K | +98.01% | 0.0000065543 BTC | 0.0000064141 BTC | 4.647 K | Buy |
 ADAJPYCardano / JPY | Binance | 76.58 JPY | +0.49% | 220.003 K | −47.41% | 77.30 JPY | 74.77 JPY | 60.948 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000160 ETH | +0.63% | 205.245 K | +33.68% | 0.000162 ETH | 0.000157 ETH | 41.489 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000652 BTC | +0.31% | 179.913 K | −20.99% | 0.00000659 BTC | 0.00000638 BTC | 60.363 K | Strong buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006524 BTC | +0.59% | 125.046 K | −48.65% | 0.000006585 BTC | 0.000006379 BTC | 9.443 K | Strong buy |
| ADAUSDCCardano / USDC | MEXC | 0.501053 USDC | +0.80% | 119.611 K | −8.85% | 0.506618 USDC | 0.489954 USDC | 25.187 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.5002 USDC | +0.32% | 110.791 K | −66.33% | 0.5060 USDC | 0.4886 USDC | 39.87 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000649 BTC | +1.09% | 92.543 K | +28.49% | 0.00000657 BTC | 0.00000639 BTC | 13.256 K | Strong buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000658 BTC | +16.25% | 74.888 K | −25.40% | 0.00000659 BTC | 0.00000573 BTC | 84.115 K | Strong buy |
 ADAAUDCardano / Australian Dollar | Kraken | 0.75868 AUD | +2.60% | 44.024 K | −81.03% | 0.75868 AUD | 0.73927 AUD | 1.747 K | Strong buy |
| ADABTCCardano / BTC | MEXC | 0.000006515 BTC | +0.62% | 39.345 K | −50.11% | 0.000006595 BTC | 0.000006387 BTC | 16.048 K | Strong buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.5017 USDC | +1.15% | 31.838 K | −7.53% | 0.5040 USDC | 0.4910 USDC | 273 | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000653 BTC | +2.51% | 27.748 K | +12.21% | 0.00000653 BTC | 0.00000647 BTC | 1.255 K | Strong buy |
 ADATHBCardano / Thai Baht | Bitazza | 17.1492 THB | +1.49% | 27.458 K | −13.44% | 17.2354 THB | 16.6162 THB | 1.85 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000653 BTC | +1.40% | 9.773 K | +117.09% | 0.00000653 BTC | 0.00000638 BTC | 954 | Strong buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.50094699 USD | +1.42% | 9.08 K | +124.60% | 0.50094699 USD | 0.48889423 USD | 927 | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.5000 USDC | +2.46% | 8.859 K | −56.13% | 0.5000 USDC | 0.4970 USDC | 2.939 K | Strong buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0001606 ETH | +1.07% | 7.943 K | −58.96% | 0.0001611 ETH | 0.0001570 ETH | 4.355 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000006531 BTC | +1.10% | 4.045 K | −32.38% | 0.000006581 BTC | 0.000006399 BTC | 1.055 K | Strong buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.501790706 USD | +1.24% | 3.847 K | −35.07% | 0.505579402 USD | 0.490244027 USD | 1.055 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.46715 EUR | +0.96% | 3.451 K | −87.43% | 0.47174 EUR | 0.45603 EUR | 605 | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 0.50166 USDC | +1.10% | 265 | −58.92% | 0.50585 USDC | 0.49029 USDC | 118 | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.5012 FDUSD | +1.17% | 0 | — | 0.5063 FDUSD | 0.4881 FDUSD | 899.491 K | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.04620 KCS | +0.50% | 0 | — | 0.04663 KCS | 0.04541 KCS | 14.384 K | Strong buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.5011 USDT | +0.70% | — | — | 0.5065 USDT | 0.4881 USDT | 117.972 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.50050 USDT | +0.66% | — | — | 0.50625 USDT | 0.48790 USDT | 6.675 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.500094 USDT | +0.68% | — | — | 0.506522 USDT | 0.488206 USDT | 1.42 M | Buy |