Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.8029 USDT | +0.32% | 1.05 B | −44.60% | 0.8195 USDT | 0.7660 USDT | 1.21 B | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.8021 USDT | +0.22% | 379.07 M | −34.65% | 0.8191 USDT | 0.7655 USDT | 449.05 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.801651 USDT | +0.19% | 102.5 M | −38.83% | 0.818949 USDT | 0.766551 USDT | 119.77 M | Buy |
ADAUSDCardano / US Dollar | Coinbase | 0.8029 USD | +0.27% | 73.58 M | −33.07% | 0.8200 USD | 0.7676 USD | 85.38 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.8026 USDT | +0.35% | 58.23 M | −8.58% | 0.8189 USDT | 0.7666 USDT | 69.96 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.8024277 USDT | +0.35% | 42.65 M | −20.85% | 0.8181801 USDT | 0.7670216 USDT | 50.56 M | Buy |
ADAUSDCCardano / USD Coin | Binance | 0.8036 USDC | +0.37% | 38.18 M | −24.15% | 0.8197 USDC | 0.7670 USDC | 44.24 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.80220 USDT | +0.26% | 34.13 M | +8.08% | 0.81828 USDT | 0.76728 USDT | 39.83 M | Buy |
ADAUSDCardano / US Dollar | Binance | 0.803 USD | +0.38% | 27.27 M | −45.66% | 0.819 USD | 0.767 USD | 30.77 M | Buy |
ADABTCCardano / Bitcoin | Binance | 0.00000821 BTC | −3.18% | 26.59 M | −46.55% | 0.00000867 BTC | 0.00000790 BTC | 30.77 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.8028 USDT | +0.39% | 22.51 M | −29.10% | 0.8188 USDT | 0.7664 USDT | 26.66 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.802040 USDT | +2.96% | 21.07 M | −5.65% | 0.811878 USDT | 0.777997 USDT | 6.85 M | Buy |
ADAUSDCardano / U. S. Dollar | Kraken | 0.802427 USD | +0.23% | 17.61 M | −34.15% | 0.819651 USD | 0.768125 USD | 20.14 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.8018 USDT | +0.20% | 12.95 M | −42.45% | 0.8181 USDT | 0.7683 USDT | 15.77 M | Buy |
ADAUSDCardano / USD | Crypto.com | 0.80308 USD | +0.31% | 11.9 M | −36.66% | 0.81943 USD | 0.76690 USD | 13.36 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8022 USDC | +0.21% | 11.05 M | −39.37% | 0.8195 USDC | 0.7673 USDC | 12.95 M | Buy |
ADAEURCardano / Euro | Kraken | 0.764000 EUR | +0.95% | 7.77 M | −53.68% | 0.774946 EUR | 0.726500 EUR | 9.21 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008177 BTC | −3.62% | 7.62 M | −46.40% | 0.000008662 BTC | 0.000007905 BTC | 8.93 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.80242 USDT | +0.36% | 6.9 M | −34.84% | 0.81888 USDT | 0.76652 USDT | 8.17 M | Buy |
ADAEURCardano / Euro | Binance | 0.7611 EUR | +0.48% | 5.54 M | −30.88% | 0.7800 EUR | 0.7268 EUR | 6.63 M | Buy |
ADAEURCardano / Euro | Coinbase | 0.7636 EUR | +0.93% | 5.45 M | −0.89% | 0.7754 EUR | 0.7209 EUR | 6.45 M | Buy |
ADATRYCardano / Turkish Lira | Binance | 27.73 TRY | +0.07% | 3.9 M | −58.61% | 28.37 TRY | 26.54 TRY | 4.58 M | Buy |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.807746 USD | +0.23% | 3.71 M | −40.18% | 0.824216 USD | 0.771613 USD | 4.23 M | Buy |
ADATRYCardano / Turkish lira | WhiteBIT | 27.749828 TRY | +0.10% | 3.21 M | −41.33% | 28.366223 TRY | 26.553078 TRY | 3.83 M | Buy |
ADAETHCardano / Ethereum | Binance | 0.0002401 ETH | −7.87% | 3.13 M | −26.61% | 0.0002659 ETH | 0.0002340 ETH | 3.89 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.801958 USDT | +0.25% | 2.82 M | −59.20% | 0.819172 USDT | 0.767205 USDT | 3.32 M | Buy |
ADAJPYCardano / JPY | Binance | 123.79 JPY | −0.56% | 2.26 M | −1.25% | 130.01 JPY | 119.00 JPY | 2.81 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.8021 USDT | +0.29% | 2.02 M | −40.57% | 0.8189 USDT | 0.7666 USDT | 2.4 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000820 BTC | −3.42% | 2.01 M | −46.58% | 0.00000865 BTC | 0.00000790 BTC | 2.57 M | Buy |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.80197 USD | +0.05% | 1.91 M | −43.89% | 0.81841 USD | 0.76781 USD | 2.2 M | Buy |
ADAEURCardano / Euro | Bitstamp | 0.75900 EUR | +0.56% | 1.89 M | −42.61% | 0.77404 EUR | 0.72793 EUR | 2.07 M | Buy |
ADAGBPCardano / British Pound | Coinbase | 0.6332 GBP | +0.11% | 1.55 M | −39.05% | 0.6469 GBP | 0.6034 GBP | 1.86 M | Buy |
ADAEURCardano / Euro | WhiteBIT | 0.762109 EUR | +0.45% | 1.41 M | −44.46% | 0.776868 EUR | 0.728145 EUR | 1.62 M | Buy |
ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.80249 USDC | +1.88% | 1.25 M | −10.30% | 0.81089 USDC | 0.71300 USDC | 989.66 K | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000821 BTC | −3.18% | 1.17 M | −53.61% | 0.00000867 BTC | 0.00000790 BTC | 1.4 M | Buy |
ADABNBCardano / Binance Coin | Binance | 0.001290 BNB | −2.27% | 1.05 M | −41.77% | 0.001346 BNB | 0.001258 BNB | 1.21 M | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.7996 USDT | +0.10% | 886.83 K | −48.31% | 0.8384 USDT | 0.7672 USDT | 1.06 M | Buy |
ADAETHCardano / Ethereum | HitBTC | 0.000239811 ETH | −7.97% | 796.15 K | +3.49% | 0.000264883 ETH | 0.000234398 ETH | 981.49 K | Buy |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0765 SGD | +0.42% | 582.92 K | +5.88% | 1.0965 SGD | 1.0283 SGD | 729.94 K | Buy |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7995 USD | +0.16% | 572.78 K | +4.45% | 0.8164 USD | 0.7659 USD | 534.69 K | Buy |
ADABRLCardano / BRL | Binance | 4.680 BRL | +0.65% | 563.22 K | −59.01% | 4.763 BRL | 4.451 BRL | 644.56 K | Buy |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 34.510222 UAH | +0.30% | 554.26 K | −34.29% | 35.210093 UAH | 33.026064 UAH | 609.37 K | Buy |
ADAETHCardano / Ethereum | Coinbase | 0.000240 ETH | −8.05% | 542.15 K | +4.78% | 0.000265 ETH | 0.000235 ETH | 711.98 K | Buy |
ADAGBPCardano / British Pound | Kraken | 0.63341 GBP | +0.05% | 498.57 K | −38.19% | 0.64287 GBP | 0.60762 GBP | 593.35 K | Buy |
ADAETHCardano / Ethereum | Kraken | 0.0002400 ETH | −7.87% | 370.3 K | −67.94% | 0.0002650 ETH | 0.0002344 ETH | 477.79 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8028 USDC | +0.24% | 340.99 K | −33.94% | 0.8191 USDC | 0.7603 USDC | 393.5 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.7985 USDT | −0.15% | 334.23 K | −34.80% | 0.8145 USDT | 0.7653 USDT | 393.18 K | Buy |
ADAAUDCardano / Australian Dollar | Kraken | 1.22326 AUD | −0.29% | 295.03 K | +39.86% | 1.41795 AUD | 0.76000 AUD | 362.91 K | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000821 BTC | −2.96% | 269.19 K | −47.66% | 0.00000866 BTC | 0.00000791 BTC | 332.93 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000819 BTC | +1.36% | 202.19 K | +49.32% | 0.00000824 BTC | 0.00000801 BTC | 44.33 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000819 BTC | −3.31% | 167.33 K | −38.25% | 0.00000865 BTC | 0.00000789 BTC | 198.42 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000081473 BTC | −4.25% | 158.95 K | +69.84% | 0.0000086155 BTC | 0.0000078773 BTC | 206.84 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.7991 USDC | −0.05% | 120.71 K | −70.05% | 0.8166 USDC | 0.7710 USDC | 151.02 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008152 BTC | −3.78% | 91.53 K | −42.58% | 0.000008662 BTC | 0.000007905 BTC | 112.85 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008185 BTC | −3.46% | 80.73 K | +14.43% | 0.000008653 BTC | 0.000007912 BTC | 94.46 K | Buy |
ADABRLCARDANO / BRAZILIAN REAIS | — | 4.6709 BRL | +2.93% | 76.32 K | −34.03% | 4.7234 BRL | 4.4679 BRL | 63.9 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.800177 USDC | −0.15% | 72.85 K | −32.58% | 0.816902 USDC | 0.769592 USDC | 87.9 K | Buy |
ADAEURCardano / EUR | MEXC | 0.7619 EVC | +0.51% | 69.73 K | −5.29% | 0.7750 EVC | 0.7279 EVC | 81.63 K | Buy |
ADATHBCardano / Thai Baht | Bitazza | 27.6398 THB | −0.93% | 66.51 K | −71.94% | 28.2321 THB | 26.5342 THB | 84.14 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | Buy |
ADAETHCardano / Ethereum | Binance.US | 0.0002388 ETH | −8.47% | 46.36 K | +136.03% | 0.0002643 ETH | 0.0002310 ETH | 59.65 K | Buy |
ADAUSDCardano / US Dollar | HitBTC | 0.798052350 USD | −0.55% | 40.63 K | +89.74% | 0.818026987 USD | 0.769323573 USD | 16.16 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008149 BTC | −4.38% | 39.73 K | +87.21% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.7937 USDC | −0.46% | 20.98 K | −36.28% | 0.8170 USDC | 0.7605 USDC | 25.53 K | Buy |
ADAUSDCardano / US Dollar | Poloniex | 0.79812689 USD | −0.28% | 18.24 K | +19.52% | 0.81480214 USD | 0.76942740 USD | 22.26 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000815 BTC | −4.12% | 18.11 K | +20.02% | 0.00000863 BTC | 0.00000793 BTC | 22.26 K | Buy |
ADAEURCardano / Euro | Crypto.com | 0.75996 EUR | +0.00% | 7.02 K | −87.74% | 0.77162 EUR | 0.72845 EUR | 8.06 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.79851 USDC | −0.31% | 1.25 K | +40.03% | 0.81534 USDC | 0.77039 USDC | 1.5 K | Buy |
ADAKCSCardano / KuCoin Token | KuCoin | 0.07259 KCS | −1.51% | 0 | — | 0.07536 KCS | 0.06978 KCS | 32.56 K | Buy |
ADAFDUSDCardano / FDUSD | Binance | 0.8042 FDUSD | +0.31% | 0 | — | 0.8209 FDUSD | 0.7685 FDUSD | 7.48 M | Buy |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8026 USDT | +0.38% | — | — | 0.8190 USDT | 0.7658 USDT | 4.23 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.802750 USDT | +0.33% | — | — | 0.819039 USDT | 0.766828 USDT | 34.18 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.80185 USDT | +0.24% | — | — | 0.81920 USDT | 0.76634 USDT | 70.16 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8026 USDT | +0.29% | — | — | 0.8192 USDT | 0.7666 USDT | 1.35 B | Buy |