Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6964 USDT+1.92%334.62 M−4.44%0.7025 USDT0.6825 USDT152.78 M
Sell
ADAUSDTCardano / TetherUSBinance0.6968 USDT+1.92%47.38 M−7.00%0.7027 USDT0.6829 USDT21.33 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6964 USDT+1.92%35.47 M−0.78%0.7024 USDT0.6826 USDT15.22 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6967 USDC+1.89%24.1 M−1.23%0.7027 USDC0.6830 USDC12.26 M
Sell
ADAUSDTCardano / Tether USDHTX0.696719 USDT+0.50%21.63 M−2.60%0.702553 USDT0.674158 USDT23.99 M
Sell
ADAUSDCardano / US DollarCoinbase0.6971 USD+1.90%19.47 M+6.62%0.7030 USD0.6830 USD9.62 M
Sell
ADAUSDCCardano / USDCCoinbase0.6974 USDC+1.94%19.45 M+3.40%0.7030 USDC0.6830 USDC9.62 M
Sell
ADAUSDTCardano / USDTMEXC0.6965 USDT+1.86%18.5 M−3.99%0.7027 USDT0.6828 USDT8.28 M
Sell
ADAUSDTCardano / TetherKuCoin0.6967 USDT+1.90%12.79 M−18.44%0.7026 USDT0.6826 USDT5.74 M
Sell
ADAUSDCCardano / USD CoinBinance0.6972 USDC+1.90%10.23 M−16.56%0.7030 USDC0.6834 USDC5.34 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.696651 USDT+1.89%9.47 M−7.38%0.702451 USDT0.682851 USDT1.9 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.69660 USDT+1.87%9.08 M−47.51%0.70303 USDT0.68267 USDT6.04 M
Sell
ADAEURCardano / EuroBitvavo0.61150 EUR+1.72%7.05 M+43.67%0.63539 EUR0.60052 EUR3.59 M
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6966 USDC+1.86%3.82 M+0.13%0.7027 USDC0.6830 USDC1.95 M—
ADAUSDTCARDANO / TETHERCoinEx0.6964 USDT+1.92%3.53 M−29.28%0.7014 USDT0.6832 USDT1.34 M
Sell
ADAUSDCardano / U. S. DollarKraken0.697209 USD+1.92%3.41 M−36.28%0.702603 USD0.683705 USD1.38 M
Sell
ADAUSDCardano / USDCrypto.com0.69716 USD+1.91%3.1 M+25.91%0.70315 USD0.68336 USD1.75 M
Sell
ADAJPYCardano / JPYBinance100.61 JPY+2.13%3.09 M−22.70%101.20 JPY98.45 JPY1.52 M
Sell
ADAUSDCCardano / USDCMEXC0.697541 USDC+1.89%2.97 M−14.21%0.702605 USDC0.683790 USDC1.57 M
Sell
ADAEURCardano / EuroBinance0.6117 EUR+1.80%1.75 M+4.01%0.6174 EUR0.6002 EUR714.26 K
Sell
ADABTCCardano / BitcoinBinance0.00000661 BTC+2.01%1.55 M+0.88%0.00000664 BTC0.00000648 BTC982.54 K
Sell
ADAEURCardano / EuroCoinbase0.6114 EUR+1.63%1.54 M+11.05%0.6174 EUR0.6006 EUR440.42 K
Sell
ADAUSDCardano / US DollarBinance0.697 USD+2.05%1.5 M+2.81%0.703 USD0.683 USD982.54 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.69722 USD+1.87%1.43 M+3.82%0.70259 USD0.68343 USD599.94 K
Sell
ADAEURCardano / EURMEXC0.6115 EVC+1.73%1.2 M+0.89%0.6178 EVC0.6002 EVC510.53 K
Sell
ADAUSDTCardano / TetherCrypto.com0.69670 USDT+1.91%1.12 M−39.27%0.70244 USDT0.68320 USDT444.2 K
Sell
ADAEURCardano / EuroKraken0.611487 EUR+1.83%991.22 K+13.96%0.617000 EUR0.601905 EUR167.93 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6966 USDT+1.92%891.35 K−0.26%0.7025 USDT0.6829 USDT403.32 K
Sell
ADAEURCardano / EuroBitstamp0.61138 EUR+1.67%677.93 K+17.04%0.61707 EUR0.60045 EUR442.13 K
Sell
ADAETHCardano / EthereumBinance0.0002641 ETH+0.15%568.67 K+21.84%0.0002680 ETH0.0002632 ETH312.25 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.6972 USDC+1.89%555.71 K−11.42%0.7028 USDC0.6835 USDC285.4 K—
ADAGBPCardano / British PoundCoinbase0.5149 GBP+1.68%426.46 K−68.75%0.5191 GBP0.5054 GBP297.5 K
Sell
ADATRYCardano / Turkish LiraBinance27.30 TRY+1.79%352.32 K−11.69%27.51 TRY26.79 TRY176.72 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6976 USDC+1.94%341.14 K−16.80%0.7028 USDC0.6844 USDC247.81 K
Sell
ADAUSDTCardano / Tether USDKraken0.697381 USDT+1.59%270.05 K−60.74%0.701104 USDT0.683826 USDT325.93 K
Sell
ADAUSDTCardano / TetherCoinbase0.6973 USDT+1.86%257.76 K−23.24%0.7019 USDT0.6831 USDT72.66 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6990 USDT+1.90%254.18 K+1.12%0.7017 USDT0.6828 USDT147.52 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6952 USD+1.92%205.95 K+9.42%0.7007 USD0.6816 USD68.32 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8959 SGD+1.85%205.94 K+13.24%0.9029 SGD0.8789 SGD88.13 K
Sell
ADATRYCardano / Turkish liraWhiteBIT27.307912 TRY+1.54%188.96 K+26.50%27.549227 TRY26.804530 TRY139.52 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6995 USDC+2.24%163.99 K−49.86%0.7030 USDC0.6833 USDC85.83 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.69725 USDC+1.78%159.6 K−15.67%0.70204 USDC0.68531 USDC92.98 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000662 BTC+2.16%149.57 K+40.71%0.00000663 BTC0.00000650 BTC20.28 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006617 BTC+1.99%143.55 K−38.65%0.000006636 BTC0.000006491 BTC68.7 K
Sell
ADAUSDCCardano / USD CoinKraken0.699760 USDC+1.90%115.22 K+13.64%0.702055 USDC0.688790 USDC18.39 K
Sell
ADABRLCardano / BRLBinance3.951 BRL+1.96%106.47 K+1.33%3.983 BRL3.878 BRL36.06 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.769097 UAH+1.99%103.06 K−0.08%29.020395 UAH28.227931 UAH52.94 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.702087 USD+2.20%92.36 K−7.10%0.705532 USD0.687935 USD59.78 K
Sell
ADABTCCardano / BitcoinKraken0.00000661 BTC+1.69%82.56 K+27.86%0.00000663 BTC0.00000649 BTC25.32 K
Sell
ADAEURCardano / EuroWhiteBIT0.611495 EUR+1.55%81.73 K+163.55%0.616986 EUR0.600608 EUR55.67 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6976 USDT+1.71%80.53 K−6.83%0.7014 USDT0.6831 USDT32.27 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006611 BTC+1.68%66.15 K−17.43%0.000006623 BTC0.000006480 BTC32.49 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000660 BTC+1.69%61.84 K+15.14%0.00000663 BTC0.00000649 BTC47.13 K
Sell
ADAETHCardano / EthereumKraken0.0002644 ETH+0.23%61.5 K−46.47%0.0002661 ETH0.0002636 ETH10.04 K
Sell
ADAGBPCardano / British PoundKraken0.51591 GBP+1.73%55.88 K−60.19%0.51765 GBP0.51022 GBP20.04 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.69729 USDC+0.80%52.66 K−54.73%0.69729 USDC0.69203 USDC241
Sell
ADABNBCardano / Binance CoinBinance0.001039 BNB+0.48%35.41 K+3.46%0.001051 BNB0.001034 BNB13.72 K
Sell
ADAUSDCardano / USDBinance.US0.6973 USD+1.66%20.95 K−57.51%0.7027 USD0.6898 USD12.79 K
Sell
ADABTCCardano / BTCMEXC0.000006610 BTC+1.91%19.73 K+25.27%0.000006632 BTC0.000006486 BTC10.06 K
Sell
ADAAUDCardano / Australian DollarKraken1.08232 AUD+1.77%17.57 K+13.71%1.08232 AUD1.05967 AUD17.07 K
Sell
ADABTCCardano / BitcoinHTX0.00000660 BTC+1.38%13.1 K−33.69%0.00000662 BTC0.00000641 BTC14.77 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000065987 BTC+2.01%9.22 K−18.58%0.0000066159 BTC0.0000064621 BTC4.47 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000661 BTC+2.01%8.96 K+16.02%0.00000662 BTC0.00000650 BTC4.62 K
Sell
ADAEURCardano / EuroCrypto.com0.61170 EUR+1.79%8.38 K−51.64%0.61616 EUR0.60047 EUR3.05 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6989 USDC+1.90%7.83 K−26.81%0.7011 USDC0.6855 USDC4.3 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000645 BTC−1.07%7.44 K+1,019.08%0.00000659 BTC0.00000645 BTC10.57 K
Sell
ADAETHCardano / EthereumCoinbase0.000265 ETH+1.53%5.6 K+51.92%0.000267 ETH0.000263 ETH2.6 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000662 BTC+1.85%4.8 K+509.17%0.00000662 BTC0.00000652 BTC5.79 K
Sell
ADAUSDCardano / US DollarPoloniex0.69773046 USD+1.54%4.68 K+518.47%0.70069483 USD0.68711861 USD5.79 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.9387 BRL−0.34%2.21 K−37.49%3.9670 BRL3.8916 BRL3.18 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.6994 USDC+3.16%1.15 K−37.31%0.6994 USDC0.6947 USDC661
Sell
ADATHBCardano / Thai BahtBitazza22.7221 THB+1.21%879−73.21%22.8627 THB22.5535 THB436
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6965 USDT+1.89%——0.7025 USDT0.6826 USDT167.78 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6966 USDT+1.89%——0.7025 USDT0.6829 USDT11.59 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001775 USD+2.07%——0.0001775 USD0.0001739 USD17
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6963 USDT+1.90%——0.7021 USDT0.6825 USDT468.28 K
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.696361 USDT+1.91%——0.702339 USDT0.682528 USDT5.69 M
Sell
ADAFDUSDCardano / FDUSDBinance0.6982 FDUSD+1.93%——0.7040 FDUSD0.6844 FDUSD967.35 K
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06245 KCS+1.93%——0.06260 KCS0.06139 KCS514
Sell