Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8192 USDT | +0.42% | 555.82 M | −67.14% | 0.8372 USDT | 0.8011 USDT | 596.08 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8196 USDT | +0.48% | 96.5 M | −73.82% | 0.8372 USDT | 0.8017 USDT | 103.73 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8195 USDT | +0.47% | 52.42 M | −72.30% | 0.8374 USDT | 0.8018 USDT | 57.17 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8194 USDT | +0.44% | 44.97 M | −62.20% | 0.8372 USDT | 0.8017 USDT | 49.14 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.819795 USDT | −0.21% | 41.49 M | −64.65% | 0.834779 USDT | 0.816448 USDT | 10.6 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8196 USDT | +0.49% | 37.37 M | −55.86% | 0.8371 USDT | 0.8018 USDT | 40.78 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8205 USDC | +0.51% | 32.26 M | −72.55% | 0.8380 USDC | 0.8022 USDC | 34.28 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8204 USD | +0.48% | 32.12 M | −72.65% | 0.8380 USD | 0.8022 USD | 34.32 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8200 USDC | +0.44% | 28.71 M | −65.23% | 0.8380 USDC | 0.8026 USDC | 31.13 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8199 USDT | +0.49% | 25.1 M | −28.47% | 0.8371 USDT | 0.8018 USDT | 28.32 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.819914 USDT | +0.50% | 22.99 M | −10.39% | 0.837467 USDT | 0.801524 USDT | 24.68 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8203 USDC | +0.44% | 21.83 M | −75.81% | 0.8381 USDC | 0.8025 USDC | 24.23 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.81989 USDT | +0.54% | 20.43 M | −57.19% | 0.83740 USDT | 0.80167 USDT | 21.05 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.821084 USDC | +0.59% | 10.24 M | −72.52% | 0.837490 USDC | 0.801537 USDC | 11.19 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70543 EUR | +0.54% | 8.64 M | −71.60% | 0.72000 EUR | 0.68969 EUR | 9.06 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006973 BTC | +0.81% | 7.77 M | −72.16% | 0.000007082 BTC | 0.000006812 BTC | 8.48 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.820628 USD | +0.55% | 6.95 M | −76.83% | 0.837135 USD | 0.802587 USD | 7.72 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8196 USDT | +0.44% | 6.73 M | −64.12% | 0.8369 USDT | 0.8017 USDT | 6.76 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7051 EVC | +0.44% | 5.12 M | −72.49% | 0.7202 EVC | 0.6895 EVC | 5.6 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82063 USD | +0.52% | 3.93 M | −73.20% | 0.83783 USD | 0.80197 USD | 3.74 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8207 USDC | +0.50% | 3.44 M | −71.21% | 0.8382 USDC | 0.8026 USDC | 3.81 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000699 BTC | +1.16% | 3.2 M | −75.72% | 0.00000708 BTC | 0.00000681 BTC | 3.52 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.822 USD | +0.86% | 3.15 M | −76.04% | 0.838 USD | 0.802 USD | 3.52 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.27 JPY | +0.76% | 2.94 M | −70.75% | 124.76 JPY | 119.40 JPY | 3.31 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.82156 USD | +0.67% | 2.63 M | −69.32% | 0.83804 USD | 0.80270 USD | 2.75 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.82016 USDT | +0.60% | 2.29 M | −76.40% | 0.83716 USDT | 0.80127 USDT | 2.06 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7056 EUR | +0.57% | 2.06 M | −71.57% | 0.7201 EUR | 0.6898 EUR | 2.25 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7057 EUR | +0.58% | 2.05 M | −69.73% | 0.7202 EUR | 0.6899 EUR | 2.07 M | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8195 USDT | +0.48% | 1.51 M | −59.46% | 0.8373 USDT | 0.8018 USDT | 1.65 M | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8206 USDC | +0.51% | 1.13 M | −52.82% | 0.8380 USDC | 0.8026 USDC | 1.22 M | Strong buy |
 ADAETHCardano / Ethereum | Binance | 0.0002306 ETH | +0.35% | 1.02 M | −62.76% | 0.0002345 ETH | 0.0002286 ETH | 1.15 M | Sell |
 ADATRYCardano / Turkish Lira | Binance | 33.15 TRY | +0.61% | 1.01 M | −78.61% | 33.85 TRY | 32.42 TRY | 1.13 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.822554 USDT | +0.90% | 891.11 K | −67.82% | 0.836166 USDT | 0.802782 USDT | 992.86 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8203 USDC | +0.61% | 792.97 K | −62.99% | 0.8363 USDC | 0.8033 USDC | 766.45 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.704804 EUR | +0.47% | 739.42 K | −89.00% | 0.719870 EUR | 0.690000 EUR | 751.97 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.145686 TRY | +0.55% | 634.87 K | −62.56% | 33.834848 TRY | 32.396154 TRY | 716.34 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8199 USDT | +0.54% | 406.65 K | −76.98% | 0.8366 USDT | 0.8026 USDT | 366.4 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8199 USDC | +0.50% | 325 K | −80.92% | 0.8375 USDC | 0.8021 USDC | 309.49 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8197 USDT | +0.50% | 324.12 K | −84.13% | 0.8367 USDT | 0.8028 USDT | 339.66 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.707554 EUR | +0.83% | 314.66 K | −42.78% | 0.719799 EUR | 0.690417 EUR | 343.39 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.818314 USDC | +0.27% | 283.13 K | −77.04% | 0.837078 USDC | 0.802626 USDC | 260.4 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8179 USDT | −0.09% | 280.74 K | −9.79% | 0.8393 USDT | 0.7997 USDT | 308.36 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.8179 USD | +0.47% | 235.86 K | −27.48% | 0.8354 USD | 0.8009 USD | 207.73 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0509 SGD | +0.47% | 235.5 K | −27.48% | 1.0728 SGD | 1.0286 SGD | 266.83 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6116 GBP | +0.58% | 209.49 K | −90.10% | 0.6237 GBP | 0.5984 GBP | 214.32 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006981 BTC | +0.95% | 208.55 K | −59.39% | 0.000007072 BTC | 0.000006820 BTC | 220.94 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.824112 USD | +0.80% | 207.37 K | −65.54% | 0.840009 USD | 0.806694 USD | 200.13 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.82165 USDC | +0.75% | 205.67 K | −72.22% | 0.83478 USDC | 0.80252 USDC | 220.78 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.70575 EUR | +0.66% | 201.37 K | −87.92% | 0.71937 EUR | 0.69000 EUR | 202.33 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.186856 UAH | +0.48% | 198.17 K | −42.65% | 33.868265 UAH | 32.468323 UAH | 224.98 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000697 BTC | +1.01% | 186.33 K | −83.42% | 0.00000707 BTC | 0.00000682 BTC | 184.29 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000698 BTC | +1.01% | 184.8 K | −86.57% | 0.00000707 BTC | 0.00000683 BTC | 198.17 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.82100 USDC | −1.03% | 172.7 K | −78.89% | 0.83529 USDC | 0.81192 USDC | 66.51 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8219 USD | +0.82% | 123.34 K | −64.87% | 0.8359 USD | 0.8036 USD | 136.38 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006979 BTC | +0.88% | 87.51 K | −62.71% | 0.000007081 BTC | 0.000006815 BTC | 87.7 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8322 USDC | +1.80% | 84.88 K | +100.61% | 0.8378 USDC | 0.7992 USDC | 89.63 K | Buy |
 ADABRLCardano / BRL | Binance | 4.599 BRL | +0.61% | 84.27 K | −83.67% | 4.688 BRL | 4.498 BRL | 79.68 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61048 GBP | +0.46% | 80.42 K | −90.74% | 0.62213 GBP | 0.60417 GBP | 86.57 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001127 BNB | +0.90% | 79.76 K | −70.85% | 0.001139 BNB | 0.001106 BNB | 90.86 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000698 BTC | +1.01% | 76.3 K | −73.12% | 0.00000707 BTC | 0.00000681 BTC | 84.99 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002326 ETH | +1.13% | 74.29 K | −96.33% | 0.0002335 ETH | 0.0002296 ETH | 80.73 K | Sell |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000697 BTC | +1.90% | 46.84 K | +6.95% | 0.00000706 BTC | 0.00000683 BTC | 53.24 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069647 BTC | +0.99% | 38.92 K | −61.69% | 0.0000070639 BTC | 0.0000068294 BTC | 46.03 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.27806 AUD | +2.41% | 35.31 K | −25.89% | 1.30746 AUD | 1.22916 AUD | 38.07 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000230 ETH | 0.00% | 34.85 K | −87.66% | 0.000234 ETH | 0.000229 ETH | 42.17 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000697 BTC | +0.14% | 31.9 K | −61.96% | 0.00000706 BTC | 0.00000694 BTC | 2.65 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8190 USDC | +0.55% | 28.61 K | −35.96% | 0.8356 USDC | 0.8043 USDC | 31.07 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000707 BTC | +3.21% | 21.62 K | +4.05% | 0.00000707 BTC | 0.00000689 BTC | 23.26 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70654 EUR | +0.72% | 8.57 K | −84.26% | 0.72034 EUR | 0.69117 EUR | 4.65 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.6621 THB | +1.26% | 5.93 K | −82.81% | 27.0832 THB | 26.4000 THB | 6.76 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | +2.19% | 3.14 K | −75.26% | 0.00000707 BTC | 0.00000684 BTC | 1.21 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.82718258 USD | +2.67% | 3.08 K | −74.32% | 0.83699595 USD | 0.80571862 USD | 1.21 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6759 BRL | +0.81% | 755 | −91.55% | 4.6759 BRL | 4.5706 BRL | 706 | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8194 USDT | +0.53% | — | — | 0.8372 USDT | 0.8016 USDT | 4.78 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8220 FDUSD | +0.51% | — | — | 0.8393 FDUSD | 0.8039 FDUSD | 5.84 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0001898 USD | +3.88% | — | — | 0.0001922 USD | 0.0001828 USD | 612 | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.819961 USDT | +0.51% | — | — | 0.837383 USDT | 0.801906 USDT | 21.89 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06830 KCS | −0.25% | — | — | 0.07024 KCS | 0.06760 KCS | 6.74 K | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8202 USDT | +0.51% | — | — | 0.8376 USDT | 0.8013 USDT | 653.64 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.8200 USDT | +0.51% | — | — | 0.8376 USDT | 0.8014 USDT | 55.06 M | Buy |