Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7985 USDT | −0.22% | 1.05 B | −44.18% | 0.8195 USDT | 0.7660 USDT | 1.21 B | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.7981 USDT | −0.27% | 380.54 M | −34.27% | 0.8191 USDT | 0.7655 USDT | 447.66 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.797749 USDT | −0.30% | 102.75 M | −38.70% | 0.818949 USDT | 0.766551 USDT | 119.25 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.7989 USD | −0.22% | 74.02 M | −32.36% | 0.8200 USD | 0.7676 USD | 84.99 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7977 USDT | −0.26% | 58.14 M | −8.84% | 0.8189 USDT | 0.7666 USDT | 69.62 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.7979198 USDT | −0.21% | 42.66 M | −20.84% | 0.8181801 USDT | 0.7670216 USDT | 50.55 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.7984 USDC | −0.27% | 38.3 M | −23.82% | 0.8197 USDC | 0.7670 USDC | 44 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.79774 USDT | −0.29% | 34.07 M | +7.87% | 0.81828 USDT | 0.76728 USDT | 39.47 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.799 USD | −0.13% | 27.3 M | −45.57% | 0.819 USD | 0.767 USD | 30.66 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000815 BTC | −3.89% | 26.62 M | −46.46% | 0.00000867 BTC | 0.00000790 BTC | 30.67 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7976 USDT | −0.26% | 22.57 M | −28.75% | 0.8188 USDT | 0.7664 USDT | 26.6 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.797930 USDT | +2.43% | 21.03 M | −5.88% | 0.811878 USDT | 0.777997 USDT | 6.65 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.799369 USD | −0.15% | 17.64 M | −34.03% | 0.819651 USD | 0.768125 USD | 20.09 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7982 USDT | −0.25% | 13.04 M | −41.86% | 0.8181 USDT | 0.7683 USDT | 15.73 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.79870 USD | −0.24% | 11.96 M | −36.52% | 0.81943 USD | 0.76690 USD | 13.31 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.7988 USDC | −0.21% | 11.09 M | −39.14% | 0.8195 USDC | 0.7673 USDC | 12.92 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.760263 EUR | +0.45% | 7.83 M | −53.09% | 0.774946 EUR | 0.726500 EUR | 9.17 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000008154 BTC | −3.89% | 7.63 M | −46.43% | 0.000008662 BTC | 0.000007905 BTC | 8.92 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.79751 USDT | −0.26% | 6.9 M | −34.73% | 0.81888 USDT | 0.76652 USDT | 8.15 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7570 EUR | −0.07% | 5.55 M | −30.89% | 0.7800 EUR | 0.7268 EUR | 6.62 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7598 EUR | +0.42% | 5.43 M | −1.55% | 0.7754 EUR | 0.7209 EUR | 6.41 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 27.59 TRY | −0.43% | 3.9 M | −58.58% | 28.37 TRY | 26.54 TRY | 4.55 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.803999 USD | −0.24% | 3.72 M | −40.11% | 0.824216 USD | 0.771613 USD | 4.21 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 27.608044 TRY | −0.41% | 3.21 M | −41.28% | 28.366223 TRY | 26.553078 TRY | 3.82 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002385 ETH | −8.48% | 3.15 M | −25.94% | 0.0002659 ETH | 0.0002340 ETH | 3.88 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.797603 USDT | −0.29% | 2.81 M | −59.44% | 0.819172 USDT | 0.767205 USDT | 3.3 M | Buy |
 ADAJPYCardano / JPY | Binance | 123.25 JPY | −1.00% | 2.26 M | −0.92% | 130.01 JPY | 119.00 JPY | 2.8 M | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000816 BTC | −3.89% | 2.03 M | −46.30% | 0.00000865 BTC | 0.00000790 BTC | 2.57 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.7978 USDT | −0.25% | 2.01 M | −40.75% | 0.8189 USDT | 0.7666 USDT | 2.38 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.79657 USD | −0.62% | 1.91 M | −43.73% | 0.81841 USD | 0.76781 USD | 2.19 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.75927 EUR | +0.59% | 1.86 M | −43.66% | 0.77404 EUR | 0.72793 EUR | 2.03 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6306 GBP | −0.30% | 1.5 M | −40.88% | 0.6469 GBP | 0.6034 GBP | 1.79 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.757849 EUR | −0.12% | 1.42 M | −43.59% | 0.776868 EUR | 0.728145 EUR | 1.62 M | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.79960 USDC | +1.51% | 1.28 M | −7.45% | 0.81089 USDC | 0.71300 USDC | 986.98 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000816 BTC | −3.77% | 1.17 M | −53.75% | 0.00000867 BTC | 0.00000790 BTC | 1.4 M | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001284 BNB | −2.73% | 1.05 M | −41.53% | 0.001346 BNB | 0.001258 BNB | 1.21 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7969 USDT | −0.24% | 879.92 K | −48.73% | 0.8384 USDT | 0.7672 USDT | 1.05 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000238459 ETH | −8.49% | 798.88 K | +4.62% | 0.000264883 ETH | 0.000234398 ETH | 975.52 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0719 SGD | −0.01% | 582.12 K | +5.72% | 1.0965 SGD | 1.0283 SGD | 724.46 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.7962 USD | −0.25% | 571.97 K | +4.28% | 0.8164 USD | 0.7659 USD | 530.62 K | Buy |
 ADABRLCardano / BRL | Binance | 4.657 BRL | +0.15% | 558.58 K | −59.77% | 4.763 BRL | 4.451 BRL | 638.58 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 34.294693 UAH | −0.32% | 556.49 K | −34.00% | 35.210093 UAH | 33.026064 UAH | 606.29 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000238 ETH | −8.81% | 542.35 K | +4.53% | 0.000265 ETH | 0.000235 ETH | 709.96 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.63177 GBP | −0.21% | 498.54 K | −38.19% | 0.64287 GBP | 0.60762 GBP | 592.38 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002387 ETH | −8.37% | 371.59 K | −67.79% | 0.0002650 ETH | 0.0002344 ETH | 477.56 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7989 USDC | −0.25% | 339.61 K | −34.25% | 0.8191 USDC | 0.7603 USDC | 391.14 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7959 USDT | −0.48% | 336.05 K | −34.42% | 0.8145 USDT | 0.7653 USDT | 392.74 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.22326 AUD | −0.29% | 295.03 K | +39.86% | 1.41795 AUD | 0.76000 AUD | 362.91 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000817 BTC | −3.43% | 268.08 K | −47.79% | 0.00000866 BTC | 0.00000791 BTC | 330.1 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000816 BTC | +0.99% | 201.6 K | +48.68% | 0.00000824 BTC | 0.00000801 BTC | 43.51 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000813 BTC | −4.01% | 170.36 K | −37.16% | 0.00000865 BTC | 0.00000789 BTC | 198.32 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000081191 BTC | −4.59% | 161.36 K | +76.95% | 0.0000086155 BTC | 0.0000078773 BTC | 206.79 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.7989 USDC | −0.08% | 120.71 K | −70.05% | 0.8166 USDC | 0.7710 USDC | 150.97 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000008163 BTC | −3.65% | 91.54 K | −42.61% | 0.000008662 BTC | 0.000007905 BTC | 112.84 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000008158 BTC | −3.77% | 80.76 K | +14.46% | 0.000008653 BTC | 0.000007912 BTC | 94.38 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 4.6485 BRL | +2.44% | 76.31 K | −34.03% | 4.7234 BRL | 4.4679 BRL | 63.9 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.798409 USDC | −0.37% | 72.81 K | −33.52% | 0.816902 USDC | 0.769592 USDC | 87.65 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.7574 EVC | −0.08% | 70.05 K | −4.31% | 0.7750 EVC | 0.7279 EVC | 81.26 K | Neutral |
 ADATHBCardano / Thai Baht | Bitazza | 27.3506 THB | −1.97% | 66.51 K | −71.94% | 28.2321 THB | 26.5342 THB | 84.13 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0002354 ETH | −9.77% | 46.36 K | +136.17% | 0.0002643 ETH | 0.0002310 ETH | 59.54 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.790896550 USD | −1.44% | 40.9 K | +93.26% | 0.818026987 USD | 0.769323573 USD | 16.16 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000008087 BTC | −5.10% | 40 K | +90.65% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7937 USDC | −0.46% | 20.98 K | −36.28% | 0.8170 USDC | 0.7605 USDC | 25.53 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.79812689 USD | −0.28% | 18.24 K | +19.52% | 0.81480214 USD | 0.76942740 USD | 22.26 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000815 BTC | −4.12% | 18.11 K | +20.02% | 0.00000863 BTC | 0.00000793 BTC | 22.26 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.75307 EUR | −0.91% | 8.9 K | −86.59% | 0.77162 EUR | 0.72845 EUR | 8.05 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 0.79871 USDC | −0.29% | 1.25 K | +39.68% | 0.81534 USDC | 0.77039 USDC | 1.5 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.7995 FDUSD | −0.27% | 0 | — | 0.8209 FDUSD | 0.7685 FDUSD | 7.47 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07235 KCS | −1.83% | 0 | — | 0.07536 KCS | 0.06978 KCS | 32.48 K | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7981 USDT | −0.27% | — | — | 0.8192 USDT | 0.7666 USDT | 1.34 B | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.798628 USDT | −0.19% | — | — | 0.819039 USDT | 0.766828 USDT | 34.01 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7986 USDT | −0.13% | — | — | 0.8190 USDT | 0.7658 USDT | 4.22 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.79770 USDT | −0.28% | — | — | 0.81920 USDT | 0.76634 USDT | 70.05 M | Buy |