CARDANO exchanges
Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6953 USDT | −1.32% | 529.38 M | +70.16% | 0.7156 USDT | 0.6855 USDT | 517.82 M | Sell | ||
0.6958 USDT | −1.28% | 104.18 M | +103.50% | 0.7158 USDT | 0.6859 USDT | 103.61 M | Sell | ||
0.6954 USDT | −1.29% | 44.64 M | +57.58% | 0.7156 USDT | 0.6857 USDT | 42.83 M | Sell | ||
0.6956 USDT | −1.35% | 36.92 M | +87.09% | 0.7158 USDT | 0.6859 USDT | 36.47 M | Sell | ||
0.6956 USDC | −1.28% | 28.27 M | +33.86% | 0.7155 USDC | 0.6862 USDC | 27.5 M | Sell | ||
0.6960 USD | −1.30% | 24.97 M | +108.01% | 0.7160 USD | 0.6864 USD | 22.1 M | Sell | ||
0.6960 USDC | −1.30% | 24.86 M | +107.24% | 0.7160 USDC | 0.6864 USDC | 22.1 M | Sell | ||
0.6961 USDC | −1.29% | 23.86 M | +169.31% | 0.7159 USDC | 0.6865 USDC | 24.04 M | Sell | ||
0.6958 USDT | −1.26% | 17.62 M | +69.86% | 0.7158 USDT | 0.6861 USDT | 17.73 M | Sell | ||
0.69598 USDT | −1.25% | 17.18 M | +35.48% | 0.71619 USDT | 0.68591 USDT | 17.92 M | Sell | ||
0.695747 USD | −1.28% | 12.67 M | +373.57% | 0.715528 USD | 0.686853 USD | 6.44 M | Sell | ||
0.60924 EUR | −1.27% | 8.41 M | +47.89% | 0.62697 EUR | 0.60100 EUR | 7.6 M | Sell | ||
0.6962 USDT | −1.16% | 8.18 M | +169.15% | 0.7150 USDT | 0.6866 USDT | 9.47 M | Sell | ||
0.696276 USDC | −1.30% | 6.48 M | +159.90% | 0.715060 USDC | 0.686985 USDC | 6.42 M | Sell | ||
0.695649 USDT | −1.28% | 6.46 M | +172.89% | 0.715330 USDT | 0.686151 USDT | 7.01 M | Sell | ||
100.88 JPY | −0.83% | 4.75 M | +91.68% | 103.40 JPY | 99.36 JPY | 5.31 M | Sell | ||
0.695750 USDT | +3.19% | 4.48 M | −74.37% | 0.715670 USDT | 0.674326 USDT | 6.42 M | Sell | ||
0.6956 USDC | −1.29% | 4.29 M | +30.79% | 0.7155 USDC | 0.6862 USDC | 4.1 M | Strong buy | ||
0.6092 EUR | −1.23% | 3.67 M | +143.81% | 0.6269 EUR | 0.5993 EUR | 3.66 M | Sell | ||
0.69607 USD | −1.30% | 3.25 M | +75.66% | 0.71590 USD | 0.68641 USD | 3.25 M | Sell | ||
0.69589 USDT | −1.24% | 2.62 M | +203.13% | 0.71557 USDT | 0.68623 USDT | 1.96 M | Sell | ||
0.69670 USD | −1.29% | 2.03 M | +96.21% | 0.71531 USD | 0.68752 USD | 2.13 M | Sell | ||
0.00000638 BTC | −0.16% | 1.94 M | +94.00% | 0.00000651 BTC | 0.00000628 BTC | 1.94 M | Sell | ||
0.696 USD | −1.28% | 1.89 M | +100.31% | 0.715 USD | 0.687 USD | 1.94 M | Sell | ||
0.609771 EUR | −1.20% | 1.82 M | +150.45% | 0.626563 EUR | 0.601357 EUR | 1.89 M | Sell | ||
0.6095 EVC | −1.18% | 1.7 M | +131.07% | 0.6273 EVC | 0.6010 EVC | 1.65 M | Sell | ||
0.6958 USDT | −1.28% | 1.49 M | +66.48% | 0.7158 USDT | 0.6862 USDT | 1.53 M | Sell | ||
0.60950 EUR | −1.39% | 1.34 M | +135.98% | 0.62662 EUR | 0.60144 EUR | 1.45 M | Sell | ||
0.0002546 ETH | −3.19% | 1.08 M | +118.41% | 0.0002648 ETH | 0.0002523 ETH | 1.11 M | Strong sell | ||
0.6091 EUR | −1.28% | 993.16 K | +74.62% | 0.6272 EUR | 0.6012 EUR | 946.08 K | Sell | ||
0.6961 USDC | −1.25% | 932.55 K | +91.76% | 0.7158 USDC | 0.6865 USDC | 936.37 K | Buy | ||
0.692383 USDC | −1.83% | 844.81 K | +362.70% | 0.715000 USDC | 0.688163 USDC | 564.44 K | Sell | ||
0.695925 USDT | −1.26% | 843.75 K | +225.05% | 0.714134 USDT | 0.687829 USDT | 394.14 K | Sell | ||
27.29 TRY | −1.34% | 715.42 K | +60.41% | 28.09 TRY | 26.92 TRY | 655.72 K | Sell | ||
0.6963 USDT | −1.09% | 668.82 K | +80.13% | 0.7155 USDT | 0.6861 USDT | 802.56 K | Sell | ||
0.5156 GBP | −0.77% | 620.34 K | +79.16% | 0.5275 GBP | 0.5085 GBP | 448.19 K | Sell | ||
0.69630 USDC | −1.25% | 461.85 K | +163.26% | 0.71560 USDC | 0.68699 USDC | 430.13 K | Sell | ||
0.6957 USDT | −1.05% | 409.03 K | +114.36% | 0.7151 USDT | 0.6868 USDT | 288.4 K | Sell | ||
0.6927 USDC | −1.77% | 407.2 K | +37.09% | 0.7155 USDC | 0.6872 USDC | 464.21 K | Sell | ||
0.8939 SGD | −1.14% | 320.47 K | +9.51% | 0.9180 SGD | 0.8809 SGD | 259.78 K | Sell | ||
0.6944 USD | −1.27% | 319.85 K | +9.14% | 0.7142 USD | 0.6849 USD | 200.93 K | Sell | ||
27.288370 TRY | −1.39% | 307.97 K | +295.93% | 28.124065 TRY | 26.939089 TRY | 320.13 K | Sell | ||
0.6943 USDT | −1.20% | 287.42 K | +0.15% | 0.7151 USDT | 0.6860 USDT | 276.84 K | Sell | ||
0.000006383 BTC | −0.23% | 266.54 K | +35.82% | 0.000006517 BTC | 0.000006277 BTC | 218.47 K | Sell | ||
0.00000638 BTC | −0.47% | 237.96 K | +188.34% | 0.00000650 BTC | 0.00000629 BTC | 259.49 K | Sell | ||
3.889 BRL | −1.22% | 188.51 K | +83.09% | 3.985 BRL | 3.840 BRL | 143.16 K | Sell | ||
0.6962 USDC | −1.42% | 172.83 K | +50.50% | 0.7158 USDC | 0.6865 USDC | 162.41 K | Sell | ||
0.00000636 BTC | −0.62% | 163.56 K | +108.94% | 0.00000652 BTC | 0.00000629 BTC | 116.4 K | Sell | ||
0.69540 USDC | −0.20% | 158.82 K | +187.17% | 0.71200 USDC | 0.68802 USDC | 83.81 K | Sell | ||
1.06571 AUD | −1.32% | 144.45 K | +2,188.04% | 1.13241 AUD | 1.05748 AUD | 169.56 K | Sell | ||
0.697624 USD | −1.54% | 129.13 K | +94.21% | 0.719334 USD | 0.691047 USD | 128.95 K | Sell | ||
28.628424 UAH | −1.31% | 124.55 K | +56.57% | 29.469990 UAH | 28.304203 UAH | 117.63 K | Sell | ||
0.609158 EUR | −1.16% | 110.48 K | +75.50% | 0.626041 EUR | 0.601729 EUR | 106.74 K | Sell | ||
0.000006381 BTC | −0.16% | 107.9 K | +8.96% | 0.000006510 BTC | 0.000006297 BTC | 102.91 K | Sell | ||
0.0002547 ETH | −3.08% | 94.52 K | +26.04% | 0.0002644 ETH | 0.0002529 ETH | 96.56 K | Strong sell | ||
0.51517 GBP | −0.93% | 89.65 K | −6.60% | 0.52659 GBP | 0.50969 GBP | 94 K | Sell | ||
0.001053 BNB | −0.57% | 78.86 K | +189.70% | 0.001073 BNB | 0.001041 BNB | 65.6 K | Sell | ||
0.00000638 BTC | −0.31% | 69.24 K | +89.04% | 0.00000651 BTC | 0.00000629 BTC | 43.5 K | Sell | ||
0.000255 ETH | −2.67% | 59.4 K | +278.91% | 0.000265 ETH | 0.000253 ETH | 39.82 K | Strong sell | ||
0.000006382 BTC | −0.13% | 22.59 K | +48.32% | 0.000006509 BTC | 0.000006289 BTC | 24.14 K | Sell | ||
0.0000063778 BTC | +0.05% | 19.96 K | +6.79% | 0.0000065216 BTC | 0.0000062885 BTC | 23.96 K | Sell | ||
0.60776 EUR | −1.68% | 18.92 K | +92.27% | 0.62712 EUR | 0.60128 EUR | 20.73 K | Sell | ||
0.00000636 BTC | −0.62% | 18.4 K | +235.54% | 0.00000650 BTC | 0.00000629 BTC | 24.52 K | Sell | ||
0.68967827 USD | −2.36% | 17.61 K | +223.02% | 0.71368719 USD | 0.68771438 USD | 24.52 K | Sell | ||
0.00000637 BTC | +1.59% | 17.27 K | +26.02% | 0.00000651 BTC | 0.00000627 BTC | 25.79 K | Sell | ||
0.6897 USDC | −2.56% | 14.91 K | +20.40% | 0.7144 USDC | 0.6897 USDC | 6.16 K | Sell | ||
0.00000637 BTC | −0.47% | 13.96 K | +205.84% | 0.00000650 BTC | 0.00000629 BTC | 14.59 K | Sell | ||
0.6988 USD | −0.91% | 11.71 K | −82.79% | 0.7135 USD | 0.6871 USD | 10.23 K | Sell | ||
0.6948 USDC | −1.28% | 9.67 K | +16.58% | 0.7149 USDC | 0.6859 USDC | 10.49 K | Sell | ||
22.7548 THB | −1.05% | 8.02 K | +83.45% | 23.3250 THB | 22.3707 THB | 11.12 K | Sell | ||
0.00000638 BTC | +0.16% | 7.96 K | +134.12% | 0.00000650 BTC | 0.00000633 BTC | 6.55 K | Sell | ||
3.8877 BRL | −1.95% | 5.18 K | +435.32% | 3.9520 BRL | 3.8877 BRL | 2.15 K | Sell | ||
0.6969 FDUSD | −1.25% | — | — | 0.7164 FDUSD | 0.6871 FDUSD | 3.63 M | Sell | ||
0.0001522 USD | +6.75% | — | — | 0.0001557 USD | 0.0001426 USD | 316 | Sell | ||
0.6956 USDT | −1.32% | — | — | 0.7157 USDT | 0.6860 USDT | 602.02 M | Sell | ||
0.06163 KCS | −0.40% | — | — | 0.06292 KCS | 0.06065 KCS | 4.41 K | Sell | ||
0.6951 USDT | −1.33% | — | — | 0.7154 USDT | 0.6856 USDT | 3.81 M | Sell | ||
0.695294 USDT | −1.30% | — | — | 0.715494 USDT | 0.685617 USDT | 18.44 M | Sell | ||
0.6956 USDT | −1.31% | — | — | 0.7157 USDT | 0.6861 USDT | 37.38 M | Sell |