Get started
CARDANOCARDANOCARDANO
#10#10#10

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7261 USDT+1.42%493.29 M−0.07%0.7287 USDT0.7091 USDT360.81 M
Buy
ADAUSDTCardano / TetherUSBinance0.7263 USDT+1.35%90.22 M−7.88%0.7290 USDT0.7093 USDT64.59 M
Buy
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7261 USDT+1.35%40.81 M−2.68%0.7284 USDT0.7091 USDT29.5 M
Buy
ADAUSDTCardano / USDTMEXC0.7263 USDT+1.41%32.76 M−6.29%0.7288 USDT0.7092 USDT23.66 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7261 USDC+1.41%30.57 M+16.41%0.7288 USDC0.7090 USDC22.86 M
Buy
ADAUSDCCardano / USDCCoinbase0.7265 USDC+1.35%27.4 M+22.86%0.7289 USDC0.7092 USDC18.58 M
Buy
ADAUSDCardano / US DollarCoinbase0.7265 USD+1.35%27.38 M+22.14%0.7289 USD0.7092 USD18.58 M
Buy
ADAUSDCCardano / USD CoinBinance0.7263 USDC+1.31%26.08 M+18.96%0.7291 USDC0.7093 USDC19.66 M
Buy
ADAUSDTCardano / TetherKuCoin0.7262 USDT+1.35%19.76 M+22.90%0.7288 USDT0.7092 USDT14.57 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.72609 USDT+1.40%18.32 M+13.28%0.72926 USDT0.70901 USDT13.43 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.7253 USDT+1.33%8.09 M+53.46%0.7287 USDT0.7093 USDT4.14 M
Buy
ADAEURCardano / EuroBitvavo0.63379 EUR+1.15%7.47 M−13.50%0.63775 EUR0.62070 EUR5.55 M
Buy
ADAUSDCCardano / USDCMEXC0.725641 USDC+1.29%7.1 M+18.82%0.728074 USDC0.709520 USDC5.32 M
Buy
ADAUSDTCardano / Tether USDHTX0.726022 USDT+4.36%6.17 M+41.96%0.728607 USDT0.695421 USDT8.05 M
Buy
ADAUSDCardano / U. S. DollarKraken0.725741 USD+1.36%6.07 M−51.60%0.728700 USD0.709759 USD4.51 M
Buy
ADAJPYCardano / JPYBinance105.28 JPY+1.58%5.68 M+29.33%105.89 JPY102.77 JPY4.48 M
Buy
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7259 USDC+1.31%4.66 M+15.83%0.7286 USDC0.7090 USDC3.48 M
Strong buy
ADAUSDCardano / USDCrypto.com0.72621 USD+1.39%4.26 M+36.49%0.72889 USD0.70932 USD3.55 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.726049 USDT+1.33%4.14 M−34.32%0.728704 USDT0.709349 USDT2.88 M
Buy
ADAEURCardano / EuroBinance0.6330 EUR+1.05%3.11 M−10.06%0.6378 EUR0.6200 EUR2.9 M
Buy
ADAEURCardano / EuroKraken0.633433 EUR+1.12%2.32 M+30.31%0.637809 EUR0.621685 EUR1.81 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.72640 USD+1.40%2.31 M+16.59%0.72886 USD0.70950 USD2.19 M
Buy
ADABTCCardano / BitcoinBinance0.00000661 BTC+1.69%1.94 M+2.72%0.00000665 BTC0.00000647 BTC1.62 M
Sell
ADAUSDTCardano / TetherCrypto.com0.72640 USDT+1.37%1.9 M−24.34%0.72881 USDT0.70949 USDT1.35 M
Buy
ADAUSDCardano / US DollarBinance0.726 USD+1.26%1.88 M+1.95%0.728 USD0.709 USD1.62 M
Buy
ADAEURCardano / EURMEXC0.6336 EVC+1.12%1.5 M−7.00%0.6381 EVC0.6207 EVC1.42 M
Buy
ADAUSDTCARDANO / USD TETHERKCEX0.7262 USDT+1.33%1.28 M−7.87%0.7288 USDT0.7093 USDT915.47 K
Buy
ADAUSDCCARDANO / USD TETHERKCEX0.7264 USDC+1.33%1.05 M+21.07%0.7288 USDC0.7093 USDC796.41 K
Strong buy
ADAEURCardano / EuroCoinbase0.6318 EUR+0.89%981.49 K+7.70%0.6377 EUR0.6214 EUR734.48 K
Buy
ADAUSDCCardano / USD CoinKraken0.724700 USDC+1.14%771.59 K−8.46%0.728133 USDC0.710829 USDC497.42 K
Buy
ADAUSDTCardano / TetherCoinbase0.7240 USDT+1.06%745.44 K+21.29%0.7285 USDT0.7097 USDT631.66 K
Buy
ADATRYCardano / Turkish LiraBinance28.46 TRY+1.43%741.79 K+6.86%28.55 TRY27.78 TRY541.98 K
Buy
ADAEURCardano / EuroBitstamp0.63302 EUR+0.93%601.15 K−55.09%0.63754 EUR0.62117 EUR526.42 K
Buy
ADAETHCardano / EthereumBinance0.0002575 ETH+1.22%561.59 K−46.18%0.0002618 ETH0.0002536 ETH495.06 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.7242 USDC+1.12%559.78 K+68.05%0.7279 USDC0.7097 USDC459.22 K
Buy
ADAUSDTCardano / Tether USDKraken0.725119 USDT+1.26%526.26 K−33.60%0.728505 USDT0.709456 USDT376.45 K
Buy
ADAGBPCardano / British PoundCoinbase0.5356 GBP+1.04%501.98 K−14.89%0.5401 GBP0.5259 GBP300.64 K
Buy
ADABTCCardano / BitcoinKraken0.00000660 BTC+1.54%425.18 K+157.61%0.00000664 BTC0.00000647 BTC85.04 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.72523 USDC+1.27%363.12 K−17.30%0.72880 USDC0.70961 USDC286.34 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7222 USDT+1.21%283.61 K−2.04%0.7292 USDT0.7072 USDT226.01 K
Buy
ADATRYCardano / Turkish liraWhiteBIT28.496481 TRY+1.54%258.66 K−6.53%28.595073 TRY27.781284 TRY158.12 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.7261 USDC+1.26%232.74 K+45.68%0.7285 USDC0.7096 USDC196.36 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9314 SGD+1.31%222.56 K−31.01%0.9354 SGD0.9107 SGD163.83 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.7249 USD+1.43%222.4 K−30.94%0.7270 USD0.7079 USD127.34 K
Buy
ADABRLCardano / BRLBinance4.046 BRL+1.30%217.48 K+25.12%4.059 BRL3.943 BRL120.5 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7251 USDT+1.29%197.63 K−49.95%0.7280 USDT0.7099 USDT143.24 K
Buy
ADABTCCardano / BitcoinCrypto.com0.000006596 BTC+1.59%194.83 K−18.98%0.000006654 BTC0.000006473 BTC144.07 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006593 BTC+1.56%181.98 K+76.40%0.000006661 BTC0.000006473 BTC182.6 K
Sell
ADAETHCardano / EthereumKraken0.0002586 ETH+1.06%167.13 K+63.61%0.0002614 ETH0.0002547 ETH134.37 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.728328 USD+1.20%162.7 K+58.62%0.733587 USD0.713651 USD112.19 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29.840292 UAH+1.18%154.89 K+39.88%29.977239 UAH29.185197 UAH103.64 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000660 BTC+1.54%152.95 K−2.67%0.00000666 BTC0.00000648 BTC123.9 K
Sell
ADAEURCardano / EuroWhiteBIT0.631859 EUR+1.03%135.3 K+43.71%0.638565 EUR0.620691 EUR101.39 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.72541 USDC+0.84%114.9 K−12.56%0.72782 USDC0.71071 USDC17.9 K
Buy
ADAGBPCardano / British PoundKraken0.53600 GBP+1.09%114.16 K+17.26%0.53965 GBP0.52626 GBP76.86 K
Buy
ADABNBCardano / Binance CoinBinance0.001082 BNB+1.79%96.48 K+13.34%0.001086 BNB0.001060 BNB47.72 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000660 BTC+1.69%78.25 K+15.83%0.00000665 BTC0.00000648 BTC43.77 K
Sell
ADAUSDCardano / USDBinance.US0.7234 USD+0.99%46.68 K+427.10%0.7256 USD0.7103 USD44.78 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000661 BTC+1.23%22.03 K+211.28%0.00000664 BTC0.00000650 BTC22.77 K
Sell
ADABTCCardano / BitcoinHTX0.00000660 BTC+3.61%21.98 K+40.50%0.00000665 BTC0.00000637 BTC36.37 K
Sell
ADABTCCardano / BTCMEXC0.000006613 BTC+1.75%17.73 K−24.71%0.000006641 BTC0.000006476 BTC14.33 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000066296 BTC+1.59%15.58 K−27.14%0.0000066644 BTC0.0000064883 BTC15.97 K
Neutral
ADAETHCardano / EthereumCoinbase0.000258 ETH+0.78%14.95 K−74.33%0.000261 ETH0.000255 ETH12.36 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7273 USDC+1.54%11.47 K−18.41%0.7273 USDC0.7117 USDC5.47 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000660 BTC+1.38%11.34 K−2.48%0.00000665 BTC0.00000650 BTC5.3 K
Sell
ADAAUDCardano / Australian DollarKraken1.11015 AUD+1.30%10.85 K−92.56%1.11216 AUD1.09418 AUD8.37 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.7233 USDC+1.23%9.57 K+3.74%0.7270 USDC0.7090 USDC7.87 K
Buy
ADAEURCardano / EuroCrypto.com0.63374 EUR+1.12%7.3 K−65.77%0.63802 EUR0.62133 EUR5.83 K
Neutral
ADATHBCardano / Thai BahtBitazza23.4474 THB+0.85%2.11 K−73.74%23.7611 THB23.0215 THB1.08 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso4.0267 BRL+0.73%2.03 K−45.01%4.0420 BRL4.0267 BRL63
Neutral
ADABTCCardano / BitcoinPoloniex0.00000661 BTC+1.69%1.65 K−90.88%0.00000664 BTC0.00000655 BTC984
Sell
ADAUSDCardano / US DollarPoloniex0.72466388 USD+1.25%1.45 K−91.60%0.72727024 USD0.71578407 USD984
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7265 USDT+1.37%——0.7286 USDT0.7092 USDT435.11 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.7262 USDT+1.40%——0.7297 USDT0.7093 USDT38.56 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7258 USDT+1.41%——0.7284 USDT0.7091 USDT2.21 M
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.726078 USDT+1.33%——0.728239 USDT0.709050 USDT13.12 M
Buy
ADAFDUSDCardano / FDUSDBinance0.7271 FDUSD+1.41%——0.7298 FDUSD0.7101 FDUSD2.1 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001702 USD+5.30%——0.0001721 USD0.0001606 USD646
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06327 KCS+0.75%——0.06380 KCS0.06220 KCS2.31 K
Neutral