Get started
CARDANOCARDANOCARDANO
#10#10#10

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6743 USDT+0.64%312.01 M+5.69%0.6774 USDT0.6560 USDT313.62 M
Sell
ADAUSDTCardano / TetherUSBinance0.6747 USDT+0.67%50.98 M+15.93%0.6777 USDT0.6565 USDT51.86 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6741 USDT+0.60%28.51 M+2.30%0.6774 USDT0.6560 USDT27.5 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6746 USDC+0.66%21.1 M+27.70%0.6776 USDC0.6566 USDC21.8 M
Sell
ADAUSDTCardano / USDTMEXC0.6746 USDT+0.67%18.56 M+19.08%0.6776 USDT0.6565 USDT19.23 M
Sell
ADAUSDTCardano / Tether USDHTX0.674637 USDT+0.70%18.36 M−24.76%0.678878 USDT0.656618 USDT26.02 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.67452 USDT+0.66%12.85 M+36.54%0.67764 USDT0.65632 USDT11.61 M
Sell
ADAUSDCardano / US DollarCoinbase0.6750 USD+0.66%12.13 M+16.27%0.6780 USD0.6568 USD10.48 M
Sell
ADAUSDCCardano / USDCCoinbase0.6750 USDC+0.66%12.12 M+19.44%0.6780 USDC0.6568 USDC10.48 M
Sell
ADAUSDTCardano / TetherKuCoin0.6747 USDT+0.64%10.34 M+7.09%0.6777 USDT0.6566 USDT9.59 M
Sell
ADAUSDCCardano / USD CoinBinance0.6750 USDC+0.67%8.7 M+2.85%0.6781 USDC0.6570 USDC7.77 M
Sell
ADAEURCardano / EuroBitvavo0.59100 EUR+0.57%5.67 M+46.86%0.59380 EUR0.57535 EUR5.43 M
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6746 USDC+0.66%3.28 M+29.80%0.6777 USDC0.6565 USDC3.39 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.6743 USDT+0.69%3.06 M+11.87%0.6773 USDT0.6569 USDT2.46 M
Sell
ADAUSDCardano / U. S. DollarKraken0.674616 USD+0.77%2.71 M−75.68%0.677404 USD0.657200 USD2.85 M
Sell
ADAJPYCardano / JPYBinance97.43 JPY+0.56%2.5 M+23.28%97.83 JPY95.04 JPY2.58 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.674651 USDT+0.64%2.37 M+38.54%0.677806 USDT0.656549 USDT2.52 M
Sell
ADAUSDCCardano / USDCMEXC0.674214 USDC+0.66%2.37 M+2.47%0.677529 USDC0.657281 USDC2.16 M
Sell
ADAUSDCardano / USDCrypto.com0.67517 USD+0.69%1.93 M+16.92%0.67805 USD0.65682 USD1.73 M
Sell
ADAEURCardano / EuroBinance0.5912 EUR+0.75%1.52 M+2.18%0.5936 EUR0.5753 EUR1.39 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.67441 USD+0.75%1.03 M−17.89%0.67749 USD0.65712 USD958.49 K
Sell
ADABTCCardano / BitcoinBinance0.00000625 BTC−1.42%998.35 K−21.65%0.00000635 BTC0.00000621 BTC1.01 M
Sell
ADAUSDCardano / US DollarBinance0.674 USD+0.60%940.59 K−16.35%0.678 USD0.657 USD1.01 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6746 USDT+0.64%893.64 K+23.31%0.6775 USDT0.6565 USDT872.72 K
Sell
ADAUSDTCardano / TetherCrypto.com0.67451 USDT+0.71%865.65 K−36.25%0.67771 USDT0.65662 USDT749.1 K
Sell
ADAEURCardano / EuroKraken0.590771 EUR+0.50%719.22 K+22.47%0.593275 EUR0.575773 EUR750.12 K
Sell
ADAEURCardano / EURMEXC0.5911 EVC+0.58%704.58 K+2.20%0.5940 EVC0.5754 EVC633.9 K
Sell
ADAEURCardano / EuroBitstamp0.59117 EUR+0.54%579.78 K−54.39%0.59345 EUR0.57550 EUR529.58 K
Sell
ADAEURCardano / EuroCoinbase0.5909 EUR+0.68%556.88 K−34.77%0.5938 EUR0.5758 EUR402.62 K
Sell
ADAETHCardano / EthereumBinance0.0002658 ETH−0.41%491.39 K+17.36%0.0002676 ETH0.0002644 ETH368.87 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.6752 USDC+0.69%482.01 K+1.31%0.6779 USDC0.6569 USDC441.63 K
Neutral
ADATRYCardano / Turkish LiraBinance26.52 TRY+0.49%436.3 K+54.78%26.63 TRY25.87 TRY405.89 K
Sell
ADAUSDTCardano / TetherCoinbase0.6736 USDT+0.61%370.77 K−12.24%0.6774 USDT0.6571 USDT406.58 K
Sell
ADAGBPCardano / British PoundCoinbase0.4976 GBP+0.53%347.58 K+66.31%0.4997 GBP0.4850 GBP159.7 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6709 USDC+0.19%308.59 K−15.26%0.6779 USDC0.6577 USDC218.19 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6733 USD+0.64%295.59 K+1.02%0.6759 USD0.6551 USD191.57 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8658 SGD+0.41%295.18 K+0.66%0.8686 SGD0.8432 SGD246.44 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6713 USDT−0.15%287.39 K+16.71%0.6781 USDT0.6552 USDT274.86 K
Sell
ADAUSDTCardano / Tether USDKraken0.674183 USDT+0.72%215.81 K−64.62%0.676841 USDT0.656659 USDT299.32 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006256 BTC−1.25%202.93 K+56.12%0.000006356 BTC0.000006216 BTC181.25 K
Sell
ADAUSDCCardano / USD CoinKraken0.674734 USDC+0.72%187.62 K−55.24%0.677420 USDC0.657690 USDC138.08 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6727 USDT+0.55%187.01 K+384.52%0.6766 USDT0.6566 USDT253.99 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.67436 USDC+0.79%177.02 K−6.17%0.67772 USDC0.65723 USDC163.78 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6751 USDC+0.67%119.9 K−24.69%0.6777 USDC0.6574 USDC101.79 K
Sell
ADABRLCardano / BRLBinance3.780 BRL+0.27%103.8 K+30.53%3.797 BRL3.688 BRL70.57 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006233 BTC−1.67%99.51 K−19.20%0.000006350 BTC0.000006217 BTC76.96 K
Sell
ADABTCCardano / BitcoinKraken0.00000625 BTC−1.26%84.4 K+17.66%0.00000634 BTC0.00000621 BTC42.55 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000623 BTC−1.74%81.37 K−45.25%0.00000635 BTC0.00000621 BTC101 K
Sell
ADATRYCardano / Turkish liraWhiteBIT26.561837 TRY+0.64%81.28 K−12.77%26.624326 TRY25.901402 TRY54.76 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT27.795775 UAH+0.58%79.76 K−19.60%27.904281 UAH27.098598 UAH76.89 K
Sell
ADAETHCardano / EthereumKraken0.0002647 ETH−0.71%75.41 K+27.95%0.0002670 ETH0.0002642 ETH92.86 K
Sell
ADAGBPCardano / British PoundKraken0.49536 GBP−0.01%73.74 K+122.51%0.49949 GBP0.48511 GBP70.39 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.673755 USD+0.18%71.56 K−10.84%0.679692 USD0.660910 USD58.66 K
Sell
ADAUSDCardano / USDBinance.US0.6706 USD+0.21%68.06 K+758.80%0.6759 USD0.6569 USD100.92 K
Sell
ADAEURCardano / EuroWhiteBIT0.591734 EUR+0.85%65.01 K−3.23%0.593194 EUR0.575938 EUR53.71 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.67496 USDC+2.53%53.26 K+10.55%0.67788 USDC0.65792 USDC14.63 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000626 BTC−1.26%36.27 K+15.41%0.00000635 BTC0.00000622 BTC27.5 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000062314 BTC−1.41%18.7 K−29.64%0.0000063352 BTC0.0000061962 BTC23.84 K
Sell
ADABNBCardano / Binance CoinBinance0.001028 BNB+0.10%17.12 K−25.60%0.001034 BNB0.001013 BNB16.04 K
Sell
ADAETHCardano / EthereumCoinbase0.000267 ETH0.00%16.67 K+789.12%0.000267 ETH0.000265 ETH9.78 K
Sell
ADABTCCardano / BitcoinHTX0.00000622 BTC−1.58%14.52 K+1.16%0.00000637 BTC0.00000622 BTC26.32 K
Sell
ADABTCCardano / BTCMEXC0.000006255 BTC−1.39%14.38 K−14.76%0.000006352 BTC0.000006211 BTC14.27 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.6676 USDC−1.64%12.38 K+180.86%0.6772 USDC0.6583 USDC18.67 K
Strong sell
ADAEURCardano / EuroCrypto.com0.59115 EUR+0.68%9.99 K+321.95%0.59362 EUR0.57524 EUR13 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6734 USDC+0.67%8.31 K−51.01%0.6783 USDC0.6572 USDC7.04 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000627 BTC−1.26%7.99 K−61.46%0.00000627 BTC0.00000627 BTC49
Sell
ADABTCCardano / BitcoinBinance.US0.00000629 BTC−0.63%7.15 K+293.51%0.00000637 BTC0.00000625 BTC6.69 K
Sell
ADAAUDCardano / Australian DollarKraken1.03729 AUD+0.36%6.31 K−37.76%1.04005 AUD1.01272 AUD8.01 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000623 BTC−1.74%5.39 K−11.89%0.00000633 BTC0.00000623 BTC7.59 K
Strong sell
ADAUSDCardano / US DollarPoloniex0.66739560 USD−0.70%5.36 K−9.15%0.67505410 USD0.65939863 USD7.59 K
Sell
ADATHBCardano / Thai BahtBitazza22.1301 THB+1.72%4.36 K−11.42%22.1731 THB21.4059 THB6.1 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.7756 BRL−0.25%943−26.97%3.7756 BRL3.7184 BRL23
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6742 USDT+0.66%——0.6772 USDT0.6562 USDT1.35 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.674317 USDT+0.65%——0.677328 USDT0.655994 USDT12.71 M
Sell
ADAFDUSDCardano / FDUSDBinance0.6757 FDUSD+0.66%——0.6787 FDUSD0.6578 FDUSD1.65 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6748 USDT+0.67%——0.6777 USDT0.6564 USDT22.87 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001416 USD−4.46%——0.0001483 USD0.0001408 USD669
Strong sell
ADAKCSCardano / KuCoin TokenKuCoin0.06028 KCS−0.94%——0.06065 KCS0.05930 KCS3.97 K
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6744 USDT+0.61%——0.6777 USDT0.6564 USDT332.71 M
Sell