CARDANO exchanges
Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6743 USDT | +0.64% | 312.01 M | +5.69% | 0.6774 USDT | 0.6560 USDT | 313.62 M | Sell | ||
0.6747 USDT | +0.67% | 50.98 M | +15.93% | 0.6777 USDT | 0.6565 USDT | 51.86 M | Sell | ||
0.6741 USDT | +0.60% | 28.51 M | +2.30% | 0.6774 USDT | 0.6560 USDT | 27.5 M | Sell | ||
0.6746 USDC | +0.66% | 21.1 M | +27.70% | 0.6776 USDC | 0.6566 USDC | 21.8 M | Sell | ||
0.6746 USDT | +0.67% | 18.56 M | +19.08% | 0.6776 USDT | 0.6565 USDT | 19.23 M | Sell | ||
0.674637 USDT | +0.70% | 18.36 M | −24.76% | 0.678878 USDT | 0.656618 USDT | 26.02 M | Sell | ||
0.67452 USDT | +0.66% | 12.85 M | +36.54% | 0.67764 USDT | 0.65632 USDT | 11.61 M | Sell | ||
0.6750 USD | +0.66% | 12.13 M | +16.27% | 0.6780 USD | 0.6568 USD | 10.48 M | Sell | ||
0.6750 USDC | +0.66% | 12.12 M | +19.44% | 0.6780 USDC | 0.6568 USDC | 10.48 M | Sell | ||
0.6747 USDT | +0.64% | 10.34 M | +7.09% | 0.6777 USDT | 0.6566 USDT | 9.59 M | Sell | ||
0.6750 USDC | +0.67% | 8.7 M | +2.85% | 0.6781 USDC | 0.6570 USDC | 7.77 M | Sell | ||
0.59100 EUR | +0.57% | 5.67 M | +46.86% | 0.59380 EUR | 0.57535 EUR | 5.43 M | Sell | ||
0.6746 USDC | +0.66% | 3.28 M | +29.80% | 0.6777 USDC | 0.6565 USDC | 3.39 M | Buy | ||
0.6743 USDT | +0.69% | 3.06 M | +11.87% | 0.6773 USDT | 0.6569 USDT | 2.46 M | Sell | ||
0.674616 USD | +0.77% | 2.71 M | −75.68% | 0.677404 USD | 0.657200 USD | 2.85 M | Sell | ||
97.43 JPY | +0.56% | 2.5 M | +23.28% | 97.83 JPY | 95.04 JPY | 2.58 M | Sell | ||
0.674651 USDT | +0.64% | 2.37 M | +38.54% | 0.677806 USDT | 0.656549 USDT | 2.52 M | Sell | ||
0.674214 USDC | +0.66% | 2.37 M | +2.47% | 0.677529 USDC | 0.657281 USDC | 2.16 M | Sell | ||
0.67517 USD | +0.69% | 1.93 M | +16.92% | 0.67805 USD | 0.65682 USD | 1.73 M | Sell | ||
0.5912 EUR | +0.75% | 1.52 M | +2.18% | 0.5936 EUR | 0.5753 EUR | 1.39 M | Sell | ||
0.67441 USD | +0.75% | 1.03 M | −17.89% | 0.67749 USD | 0.65712 USD | 958.49 K | Sell | ||
0.00000625 BTC | −1.42% | 998.35 K | −21.65% | 0.00000635 BTC | 0.00000621 BTC | 1.01 M | Sell | ||
0.674 USD | +0.60% | 940.59 K | −16.35% | 0.678 USD | 0.657 USD | 1.01 M | Sell | ||
0.6746 USDT | +0.64% | 893.64 K | +23.31% | 0.6775 USDT | 0.6565 USDT | 872.72 K | Sell | ||
0.67451 USDT | +0.71% | 865.65 K | −36.25% | 0.67771 USDT | 0.65662 USDT | 749.1 K | Sell | ||
0.590771 EUR | +0.50% | 719.22 K | +22.47% | 0.593275 EUR | 0.575773 EUR | 750.12 K | Sell | ||
0.5911 EVC | +0.58% | 704.58 K | +2.20% | 0.5940 EVC | 0.5754 EVC | 633.9 K | Sell | ||
0.59117 EUR | +0.54% | 579.78 K | −54.39% | 0.59345 EUR | 0.57550 EUR | 529.58 K | Sell | ||
0.5909 EUR | +0.68% | 556.88 K | −34.77% | 0.5938 EUR | 0.5758 EUR | 402.62 K | Sell | ||
0.0002658 ETH | −0.41% | 491.39 K | +17.36% | 0.0002676 ETH | 0.0002644 ETH | 368.87 K | Sell | ||
0.6752 USDC | +0.69% | 482.01 K | +1.31% | 0.6779 USDC | 0.6569 USDC | 441.63 K | Neutral | ||
26.52 TRY | +0.49% | 436.3 K | +54.78% | 26.63 TRY | 25.87 TRY | 405.89 K | Sell | ||
0.6736 USDT | +0.61% | 370.77 K | −12.24% | 0.6774 USDT | 0.6571 USDT | 406.58 K | Sell | ||
0.4976 GBP | +0.53% | 347.58 K | +66.31% | 0.4997 GBP | 0.4850 GBP | 159.7 K | Sell | ||
0.6709 USDC | +0.19% | 308.59 K | −15.26% | 0.6779 USDC | 0.6577 USDC | 218.19 K | Sell | ||
0.6733 USD | +0.64% | 295.59 K | +1.02% | 0.6759 USD | 0.6551 USD | 191.57 K | Sell | ||
0.8658 SGD | +0.41% | 295.18 K | +0.66% | 0.8686 SGD | 0.8432 SGD | 246.44 K | Sell | ||
0.6713 USDT | −0.15% | 287.39 K | +16.71% | 0.6781 USDT | 0.6552 USDT | 274.86 K | Sell | ||
0.674183 USDT | +0.72% | 215.81 K | −64.62% | 0.676841 USDT | 0.656659 USDT | 299.32 K | Sell | ||
0.000006256 BTC | −1.25% | 202.93 K | +56.12% | 0.000006356 BTC | 0.000006216 BTC | 181.25 K | Sell | ||
0.674734 USDC | +0.72% | 187.62 K | −55.24% | 0.677420 USDC | 0.657690 USDC | 138.08 K | Sell | ||
0.6727 USDT | +0.55% | 187.01 K | +384.52% | 0.6766 USDT | 0.6566 USDT | 253.99 K | Sell | ||
0.67436 USDC | +0.79% | 177.02 K | −6.17% | 0.67772 USDC | 0.65723 USDC | 163.78 K | Sell | ||
0.6751 USDC | +0.67% | 119.9 K | −24.69% | 0.6777 USDC | 0.6574 USDC | 101.79 K | Sell | ||
3.780 BRL | +0.27% | 103.8 K | +30.53% | 3.797 BRL | 3.688 BRL | 70.57 K | Sell | ||
0.000006233 BTC | −1.67% | 99.51 K | −19.20% | 0.000006350 BTC | 0.000006217 BTC | 76.96 K | Sell | ||
0.00000625 BTC | −1.26% | 84.4 K | +17.66% | 0.00000634 BTC | 0.00000621 BTC | 42.55 K | Sell | ||
0.00000623 BTC | −1.74% | 81.37 K | −45.25% | 0.00000635 BTC | 0.00000621 BTC | 101 K | Sell | ||
26.561837 TRY | +0.64% | 81.28 K | −12.77% | 26.624326 TRY | 25.901402 TRY | 54.76 K | Sell | ||
27.795775 UAH | +0.58% | 79.76 K | −19.60% | 27.904281 UAH | 27.098598 UAH | 76.89 K | Sell | ||
0.0002647 ETH | −0.71% | 75.41 K | +27.95% | 0.0002670 ETH | 0.0002642 ETH | 92.86 K | Sell | ||
0.49536 GBP | −0.01% | 73.74 K | +122.51% | 0.49949 GBP | 0.48511 GBP | 70.39 K | Sell | ||
0.673755 USD | +0.18% | 71.56 K | −10.84% | 0.679692 USD | 0.660910 USD | 58.66 K | Sell | ||
0.6706 USD | +0.21% | 68.06 K | +758.80% | 0.6759 USD | 0.6569 USD | 100.92 K | Sell | ||
0.591734 EUR | +0.85% | 65.01 K | −3.23% | 0.593194 EUR | 0.575938 EUR | 53.71 K | Sell | ||
0.67496 USDC | +2.53% | 53.26 K | +10.55% | 0.67788 USDC | 0.65792 USDC | 14.63 K | Sell | ||
0.00000626 BTC | −1.26% | 36.27 K | +15.41% | 0.00000635 BTC | 0.00000622 BTC | 27.5 K | Sell | ||
0.0000062314 BTC | −1.41% | 18.7 K | −29.64% | 0.0000063352 BTC | 0.0000061962 BTC | 23.84 K | Sell | ||
0.001028 BNB | +0.10% | 17.12 K | −25.60% | 0.001034 BNB | 0.001013 BNB | 16.04 K | Sell | ||
0.000267 ETH | 0.00% | 16.67 K | +789.12% | 0.000267 ETH | 0.000265 ETH | 9.78 K | Sell | ||
0.00000622 BTC | −1.58% | 14.52 K | +1.16% | 0.00000637 BTC | 0.00000622 BTC | 26.32 K | Sell | ||
0.000006255 BTC | −1.39% | 14.38 K | −14.76% | 0.000006352 BTC | 0.000006211 BTC | 14.27 K | Sell | ||
0.6676 USDC | −1.64% | 12.38 K | +180.86% | 0.6772 USDC | 0.6583 USDC | 18.67 K | Strong sell | ||
0.59115 EUR | +0.68% | 9.99 K | +321.95% | 0.59362 EUR | 0.57524 EUR | 13 K | Sell | ||
0.6734 USDC | +0.67% | 8.31 K | −51.01% | 0.6783 USDC | 0.6572 USDC | 7.04 K | Sell | ||
0.00000627 BTC | −1.26% | 7.99 K | −61.46% | 0.00000627 BTC | 0.00000627 BTC | 49 | Sell | ||
0.00000629 BTC | −0.63% | 7.15 K | +293.51% | 0.00000637 BTC | 0.00000625 BTC | 6.69 K | Sell | ||
1.03729 AUD | +0.36% | 6.31 K | −37.76% | 1.04005 AUD | 1.01272 AUD | 8.01 K | Sell | ||
0.00000623 BTC | −1.74% | 5.39 K | −11.89% | 0.00000633 BTC | 0.00000623 BTC | 7.59 K | Strong sell | ||
0.66739560 USD | −0.70% | 5.36 K | −9.15% | 0.67505410 USD | 0.65939863 USD | 7.59 K | Sell | ||
22.1301 THB | +1.72% | 4.36 K | −11.42% | 22.1731 THB | 21.4059 THB | 6.1 K | Sell | ||
3.7756 BRL | −0.25% | 943 | −26.97% | 3.7756 BRL | 3.7184 BRL | 23 | Sell | ||
0.6742 USDT | +0.66% | — | — | 0.6772 USDT | 0.6562 USDT | 1.35 M | Sell | ||
0.674317 USDT | +0.65% | — | — | 0.677328 USDT | 0.655994 USDT | 12.71 M | Sell | ||
0.6757 FDUSD | +0.66% | — | — | 0.6787 FDUSD | 0.6578 FDUSD | 1.65 M | Sell | ||
0.6748 USDT | +0.67% | — | — | 0.6777 USDT | 0.6564 USDT | 22.87 M | Sell | ||
0.0001416 USD | −4.46% | — | — | 0.0001483 USD | 0.0001408 USD | 669 | Strong sell | ||
0.06028 KCS | −0.94% | — | — | 0.06065 KCS | 0.05930 KCS | 3.97 K | Sell | ||
0.6744 USDT | +0.61% | — | — | 0.6777 USDT | 0.6564 USDT | 332.71 M | Sell |