Get started
CARDANOCARDANOCARDANO
#10#10#10

CARDANO

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

CARDANO exchanges

Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6953 USDT−1.32%529.38 M+70.16%0.7156 USDT0.6855 USDT517.82 M
Sell
ADAUSDTCardano / TetherUSBinance0.6958 USDT−1.28%104.18 M+103.50%0.7158 USDT0.6859 USDT103.61 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6954 USDT−1.29%44.64 M+57.58%0.7156 USDT0.6857 USDT42.83 M
Sell
ADAUSDTCardano / USDTMEXC0.6956 USDT−1.35%36.92 M+87.09%0.7158 USDT0.6859 USDT36.47 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6956 USDC−1.28%28.27 M+33.86%0.7155 USDC0.6862 USDC27.5 M
Sell
ADAUSDCardano / US DollarCoinbase0.6960 USD−1.30%24.97 M+108.01%0.7160 USD0.6864 USD22.1 M
Sell
ADAUSDCCardano / USDCCoinbase0.6960 USDC−1.30%24.86 M+107.24%0.7160 USDC0.6864 USDC22.1 M
Sell
ADAUSDCCardano / USD CoinBinance0.6961 USDC−1.29%23.86 M+169.31%0.7159 USDC0.6865 USDC24.04 M
Sell
ADAUSDTCardano / TetherKuCoin0.6958 USDT−1.26%17.62 M+69.86%0.7158 USDT0.6861 USDT17.73 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.69598 USDT−1.25%17.18 M+35.48%0.71619 USDT0.68591 USDT17.92 M
Sell
ADAUSDCardano / U. S. DollarKraken0.695747 USD−1.28%12.67 M+373.57%0.715528 USD0.686853 USD6.44 M
Sell
ADAEURCardano / EuroBitvavo0.60924 EUR−1.27%8.41 M+47.89%0.62697 EUR0.60100 EUR7.6 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6962 USDT−1.16%8.18 M+169.15%0.7150 USDT0.6866 USDT9.47 M
Sell
ADAUSDCCardano / USDCMEXC0.696276 USDC−1.30%6.48 M+159.90%0.715060 USDC0.686985 USDC6.42 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.695649 USDT−1.28%6.46 M+172.89%0.715330 USDT0.686151 USDT7.01 M
Sell
ADAJPYCardano / JPYBinance100.88 JPY−0.83%4.75 M+91.68%103.40 JPY99.36 JPY5.31 M
Sell
ADAUSDTCardano / Tether USDHTX0.695750 USDT+3.19%4.48 M−74.37%0.715670 USDT0.674326 USDT6.42 M
Sell
ADAUSDC.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6956 USDC−1.29%4.29 M+30.79%0.7155 USDC0.6862 USDC4.1 M
Strong buy
ADAEURCardano / EuroBinance0.6092 EUR−1.23%3.67 M+143.81%0.6269 EUR0.5993 EUR3.66 M
Sell
ADAUSDCardano / USDCrypto.com0.69607 USD−1.30%3.25 M+75.66%0.71590 USD0.68641 USD3.25 M
Sell
ADAUSDTCardano / TetherCrypto.com0.69589 USDT−1.24%2.62 M+203.13%0.71557 USDT0.68623 USDT1.96 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.69670 USD−1.29%2.03 M+96.21%0.71531 USD0.68752 USD2.13 M
Sell
ADABTCCardano / BitcoinBinance0.00000638 BTC−0.16%1.94 M+94.00%0.00000651 BTC0.00000628 BTC1.94 M
Sell
ADAUSDCardano / US DollarBinance0.696 USD−1.28%1.89 M+100.31%0.715 USD0.687 USD1.94 M
Sell
ADAEURCardano / EuroKraken0.609771 EUR−1.20%1.82 M+150.45%0.626563 EUR0.601357 EUR1.89 M
Sell
ADAEURCardano / EURMEXC0.6095 EVC−1.18%1.7 M+131.07%0.6273 EVC0.6010 EVC1.65 M
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6958 USDT−1.28%1.49 M+66.48%0.7158 USDT0.6862 USDT1.53 M
Sell
ADAEURCardano / EuroBitstamp0.60950 EUR−1.39%1.34 M+135.98%0.62662 EUR0.60144 EUR1.45 M
Sell
ADAETHCardano / EthereumBinance0.0002546 ETH−3.19%1.08 M+118.41%0.0002648 ETH0.0002523 ETH1.11 M
Strong sell
ADAEURCardano / EuroCoinbase0.6091 EUR−1.28%993.16 K+74.62%0.6272 EUR0.6012 EUR946.08 K
Sell
ADAUSDCCARDANO / USD TETHERKCEX0.6961 USDC−1.25%932.55 K+91.76%0.7158 USDC0.6865 USDC936.37 K
Buy
ADAUSDCCardano / USD CoinKraken0.692383 USDC−1.83%844.81 K+362.70%0.715000 USDC0.688163 USDC564.44 K
Sell
ADAUSDTCardano / Tether USDKraken0.695925 USDT−1.26%843.75 K+225.05%0.714134 USDT0.687829 USDT394.14 K
Sell
ADATRYCardano / Turkish LiraBinance27.29 TRY−1.34%715.42 K+60.41%28.09 TRY26.92 TRY655.72 K
Sell
ADAUSDTCardano / TetherCoinbase0.6963 USDT−1.09%668.82 K+80.13%0.7155 USDT0.6861 USDT802.56 K
Sell
ADAGBPCardano / British PoundCoinbase0.5156 GBP−0.77%620.34 K+79.16%0.5275 GBP0.5085 GBP448.19 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.69630 USDC−1.25%461.85 K+163.26%0.71560 USDC0.68699 USDC430.13 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6957 USDT−1.05%409.03 K+114.36%0.7151 USDT0.6868 USDT288.4 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6927 USDC−1.77%407.2 K+37.09%0.7155 USDC0.6872 USDC464.21 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8939 SGD−1.14%320.47 K+9.51%0.9180 SGD0.8809 SGD259.78 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6944 USD−1.27%319.85 K+9.14%0.7142 USD0.6849 USD200.93 K
Sell
ADATRYCardano / Turkish liraWhiteBIT27.288370 TRY−1.39%307.97 K+295.93%28.124065 TRY26.939089 TRY320.13 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6943 USDT−1.20%287.42 K+0.15%0.7151 USDT0.6860 USDT276.84 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006383 BTC−0.23%266.54 K+35.82%0.000006517 BTC0.000006277 BTC218.47 K
Sell
ADABTCCardano / BitcoinKraken0.00000638 BTC−0.47%237.96 K+188.34%0.00000650 BTC0.00000629 BTC259.49 K
Sell
ADABRLCardano / BRLBinance3.889 BRL−1.22%188.51 K+83.09%3.985 BRL3.840 BRL143.16 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6962 USDC−1.42%172.83 K+50.50%0.7158 USDC0.6865 USDC162.41 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000636 BTC−0.62%163.56 K+108.94%0.00000652 BTC0.00000629 BTC116.4 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.69540 USDC−0.20%158.82 K+187.17%0.71200 USDC0.68802 USDC83.81 K
Sell
ADAAUDCardano / Australian DollarKraken1.06571 AUD−1.32%144.45 K+2,188.04%1.13241 AUD1.05748 AUD169.56 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.697624 USD−1.54%129.13 K+94.21%0.719334 USD0.691047 USD128.95 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.628424 UAH−1.31%124.55 K+56.57%29.469990 UAH28.304203 UAH117.63 K
Sell
ADAEURCardano / EuroWhiteBIT0.609158 EUR−1.16%110.48 K+75.50%0.626041 EUR0.601729 EUR106.74 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000006381 BTC−0.16%107.9 K+8.96%0.000006510 BTC0.000006297 BTC102.91 K
Sell
ADAETHCardano / EthereumKraken0.0002547 ETH−3.08%94.52 K+26.04%0.0002644 ETH0.0002529 ETH96.56 K
Strong sell
ADAGBPCardano / British PoundKraken0.51517 GBP−0.93%89.65 K−6.60%0.52659 GBP0.50969 GBP94 K
Sell
ADABNBCardano / Binance CoinBinance0.001053 BNB−0.57%78.86 K+189.70%0.001073 BNB0.001041 BNB65.6 K
Sell
ADABTCCardano / BitcoinKuCoin0.00000638 BTC−0.31%69.24 K+89.04%0.00000651 BTC0.00000629 BTC43.5 K
Sell
ADAETHCardano / EthereumCoinbase0.000255 ETH−2.67%59.4 K+278.91%0.000265 ETH0.000253 ETH39.82 K
Strong sell
ADABTCCardano / BTCMEXC0.000006382 BTC−0.13%22.59 K+48.32%0.000006509 BTC0.000006289 BTC24.14 K
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000063778 BTC+0.05%19.96 K+6.79%0.0000065216 BTC0.0000062885 BTC23.96 K
Sell
ADAEURCardano / EuroCrypto.com0.60776 EUR−1.68%18.92 K+92.27%0.62712 EUR0.60128 EUR20.73 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000636 BTC−0.62%18.4 K+235.54%0.00000650 BTC0.00000629 BTC24.52 K
Sell
ADAUSDCardano / US DollarPoloniex0.68967827 USD−2.36%17.61 K+223.02%0.71368719 USD0.68771438 USD24.52 K
Sell
ADABTCCardano / BitcoinHTX0.00000637 BTC+1.59%17.27 K+26.02%0.00000651 BTC0.00000627 BTC25.79 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.6897 USDC−2.56%14.91 K+20.40%0.7144 USDC0.6897 USDC6.16 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000637 BTC−0.47%13.96 K+205.84%0.00000650 BTC0.00000629 BTC14.59 K
Sell
ADAUSDCardano / USDBinance.US0.6988 USD−0.91%11.71 K−82.79%0.7135 USD0.6871 USD10.23 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6948 USDC−1.28%9.67 K+16.58%0.7149 USDC0.6859 USDC10.49 K
Sell
ADATHBCardano / Thai BahtBitazza22.7548 THB−1.05%8.02 K+83.45%23.3250 THB22.3707 THB11.12 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000638 BTC+0.16%7.96 K+134.12%0.00000650 BTC0.00000633 BTC6.55 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.8877 BRL−1.95%5.18 K+435.32%3.9520 BRL3.8877 BRL2.15 K
Sell
ADAFDUSDCardano / FDUSDBinance0.6969 FDUSD−1.25%——0.7164 FDUSD0.6871 FDUSD3.63 M
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001522 USD+6.75%——0.0001557 USD0.0001426 USD316
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6956 USDT−1.32%——0.7157 USDT0.6860 USDT602.02 M
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06163 KCS−0.40%——0.06292 KCS0.06065 KCS4.41 K
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6951 USDT−1.33%——0.7154 USDT0.6856 USDT3.81 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.695294 USDT−1.30%——0.715494 USDT0.685617 USDT18.44 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6956 USDT−1.31%——0.7157 USDT0.6861 USDT37.38 M
Sell