CARDANO exchanges
Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7048 USDT | +0.03% | 477.47 M | +43.32% | 0.7156 USDT | 0.6855 USDT | 372.6 M | Sell | ||
0.7057 USDT | +0.13% | 93.89 M | +70.21% | 0.7158 USDT | 0.6859 USDT | 77.74 M | Sell | ||
0.7050 USDT | +0.07% | 40.12 M | +31.77% | 0.7156 USDT | 0.6857 USDT | 30.08 M | Sell | ||
0.7056 USDT | +0.04% | 32.9 M | +70.55% | 0.7158 USDT | 0.6859 USDT | 27.39 M | Sell | ||
0.7053 USDC | +0.10% | 25.55 M | +17.24% | 0.7155 USDC | 0.6862 USDC | 17.76 M | Neutral | ||
0.7057 USD | +0.07% | 21.54 M | +60.71% | 0.7160 USD | 0.6864 USD | 14.18 M | Sell | ||
0.7057 USDC | +0.07% | 21.52 M | +64.08% | 0.7160 USDC | 0.6864 USDC | 14.18 M | Sell | ||
0.7058 USDC | +0.09% | 20.37 M | +115.59% | 0.7159 USDC | 0.6865 USDC | 16.81 M | Sell | ||
0.70459 USDT | −0.03% | 15.95 M | +20.82% | 0.71619 USDT | 0.68591 USDT | 14.01 M | Sell | ||
0.7056 USDT | +0.13% | 15.31 M | +39.44% | 0.7158 USDT | 0.6861 USDT | 12.02 M | Sell | ||
0.705266 USD | +0.07% | 12.08 M | +45.02% | 0.715528 USD | 0.686853 USD | 4.58 M | Sell | ||
0.61776 EUR | +0.12% | 8.46 M | +56.38% | 0.62697 EUR | 0.60100 EUR | 6.1 M | Sell | ||
0.705649 USDT | +0.14% | 6.13 M | +179.86% | 0.715330 USDT | 0.686151 USDT | 5.72 M | Sell | ||
0.706426 USDC | +0.14% | 5.47 M | +115.06% | 0.715060 USDC | 0.686985 USDC | 4.45 M | Sell | ||
0.7056 USDT | +0.17% | 4.6 M | +38.59% | 0.7150 USDT | 0.6866 USDT | 4.06 M | Sell | ||
0.705374 USDT | +4.62% | 4.25 M | −80.14% | 0.715670 USDT | 0.674326 USDT | 5.57 M | Sell | ||
102.02 JPY | +0.29% | 4.17 M | +66.82% | 103.40 JPY | 99.36 JPY | 3.91 M | Sell | ||
0.7051 USDC | +0.06% | 3.95 M | +15.57% | 0.7155 USDC | 0.6862 USDC | 2.73 M | Strong buy | ||
0.6173 EUR | +0.08% | 3.36 M | +83.40% | 0.6269 EUR | 0.5993 EUR | 3.01 M | Sell | ||
0.70608 USD | +0.12% | 2.99 M | +59.77% | 0.71590 USD | 0.68641 USD | 2.32 M | Sell | ||
0.70527 USDT | +0.09% | 2.39 M | +156.77% | 0.71557 USDT | 0.68623 USDT | 1.44 M | Sell | ||
0.70535 USD | −0.06% | 1.96 M | +77.93% | 0.71531 USD | 0.68752 USD | 1.82 M | Sell | ||
0.616925 EUR | −0.04% | 1.74 M | +119.33% | 0.626563 EUR | 0.601357 EUR | 1.62 M | Sell | ||
0.00000645 BTC | +0.94% | 1.73 M | +41.31% | 0.00000651 BTC | 0.00000628 BTC | 1.43 M | Sell | ||
0.706 USD | +0.14% | 1.69 M | +44.55% | 0.715 USD | 0.687 USD | 1.43 M | Sell | ||
0.6172 EVC | +0.06% | 1.56 M | +91.30% | 0.6273 EVC | 0.6010 EVC | 1.38 M | Sell | ||
0.61810 EUR | +0.00% | 1.34 M | +80.58% | 0.62662 EUR | 0.60144 EUR | 1.34 M | Sell | ||
0.7048 USDT | 0.00% | 1.32 M | +44.72% | 0.7158 USDT | 0.6862 USDT | 1.1 M | Sell | ||
0.0002562 ETH | −2.59% | 1.02 M | +86.66% | 0.0002648 ETH | 0.0002523 ETH | 973.37 K | Strong sell | ||
0.6174 EUR | +0.06% | 893.98 K | +26.18% | 0.6272 EUR | 0.6012 EUR | 666.81 K | Sell | ||
0.7056 USDC | +0.10% | 821.67 K | +61.38% | 0.7158 USDC | 0.6865 USDC | 667.46 K | Strong buy | ||
0.705892 USDC | +0.08% | 806.43 K | +271.19% | 0.715000 USDC | 0.688163 USDC | 490.33 K | Neutral | ||
0.707467 USDT | +0.38% | 761.38 K | +194.21% | 0.714134 USDT | 0.687829 USDT | 140.04 K | Sell | ||
27.62 TRY | −0.14% | 670.15 K | +54.47% | 28.09 TRY | 26.92 TRY | 439.92 K | Neutral | ||
0.7065 USDT | +0.36% | 594.22 K | +40.67% | 0.7155 USDT | 0.6861 USDT | 642.26 K | Sell | ||
0.5226 GBP | +0.58% | 541.76 K | +49.38% | 0.5274 GBP | 0.5085 GBP | 247.5 K | Neutral | ||
0.70653 USDC | +0.20% | 424.78 K | +131.34% | 0.71560 USDC | 0.68699 USDC | 353.75 K | Sell | ||
0.7070 USDT | +0.55% | 385.39 K | +99.14% | 0.7151 USDT | 0.6868 USDT | 243.23 K | Sell | ||
0.9050 SGD | +0.09% | 326.58 K | +8.27% | 0.9180 SGD | 0.8809 SGD | 225.39 K | Sell | ||
0.7037 USD | +0.06% | 326.03 K | +7.99% | 0.7142 USD | 0.6849 USD | 174.19 K | Sell | ||
0.7073 USDC | +0.30% | 318.82 K | −21.63% | 0.7155 USDC | 0.6872 USDC | 319.35 K | Sell | ||
0.7057 USDT | +0.43% | 288.81 K | +3.69% | 0.7151 USDT | 0.6860 USDT | 224.62 K | Sell | ||
27.645010 TRY | −0.10% | 274.74 K | +182.36% | 28.124065 TRY | 26.939089 TRY | 251.62 K | Neutral | ||
0.000006446 BTC | +0.75% | 233.33 K | +9.13% | 0.000006517 BTC | 0.000006277 BTC | 165.25 K | Sell | ||
3.942 BRL | +0.13% | 168.97 K | +46.97% | 3.985 BRL | 3.840 BRL | 92.36 K | Sell | ||
0.7061 USDC | −0.01% | 160.85 K | +37.57% | 0.7158 USDC | 0.6865 USDC | 115.91 K | Sell | ||
0.00000642 BTC | +0.31% | 157.14 K | +41.45% | 0.00000652 BTC | 0.00000629 BTC | 101.05 K | Sell | ||
1.08444 AUD | +0.41% | 146.74 K | +1,791.62% | 1.13241 AUD | 1.05748 AUD | 169.11 K | Sell | ||
0.00000645 BTC | +0.62% | 137.62 K | +57.01% | 0.00000650 BTC | 0.00000629 BTC | 116.29 K | Sell | ||
0.70799 USDC | +1.61% | 122.45 K | +111.65% | 0.70869 USDC | 0.68802 USDC | 24.67 K | Sell | ||
29.130855 UAH | +0.42% | 107.63 K | +17.95% | 29.469990 UAH | 28.304203 UAH | 75.7 K | Sell | ||
0.0002562 ETH | −2.51% | 104.8 K | +44.36% | 0.0002644 ETH | 0.0002529 ETH | 94.94 K | Strong sell | ||
0.000006470 BTC | +1.24% | 101.88 K | −30.44% | 0.000006510 BTC | 0.000006297 BTC | 79.51 K | Sell | ||
0.618197 EUR | +0.30% | 92.5 K | +16.15% | 0.626041 EUR | 0.601729 EUR | 69.49 K | Sell | ||
0.709042 USD | +0.07% | 91.16 K | +0.59% | 0.719334 USD | 0.691047 USD | 69.56 K | Sell | ||
0.52394 GBP | +0.76% | 90.42 K | +10.59% | 0.52595 GBP | 0.50969 GBP | 48.43 K | Sell | ||
0.001061 BNB | +0.19% | 84.39 K | +376.28% | 0.001073 BNB | 0.001041 BNB | 54.18 K | Sell | ||
0.00000646 BTC | +0.94% | 70.1 K | +81.92% | 0.00000651 BTC | 0.00000629 BTC | 36.11 K | Sell | ||
0.000255 ETH | −2.67% | 59.04 K | +283.89% | 0.000265 ETH | 0.000253 ETH | 39.18 K | Strong sell | ||
0.000006452 BTC | +0.97% | 21.9 K | +28.77% | 0.000006509 BTC | 0.000006289 BTC | 19.67 K | Sell | ||
0.0000064595 BTC | +1.33% | 21.39 K | −12.95% | 0.0000065216 BTC | 0.0000062885 BTC | 22.37 K | Sell | ||
0.61739 EUR | −0.12% | 19.21 K | +155.70% | 0.62712 EUR | 0.60128 EUR | 17.14 K | Sell | ||
0.00000646 BTC | +0.94% | 17.61 K | +179.52% | 0.00000650 BTC | 0.00000629 BTC | 23.4 K | Sell | ||
0.00000646 BTC | +3.03% | 15.42 K | +7.57% | 0.00000651 BTC | 0.00000627 BTC | 22.88 K | Sell | ||
0.70719894 USD | +0.13% | 15.19 K | +142.28% | 0.71368719 USD | 0.68771438 USD | 20.58 K | Sell | ||
0.7039 USDC | −0.55% | 14.05 K | +13.49% | 0.7144 USDC | 0.6897 USDC | 4.87 K | Sell | ||
0.00000644 BTC | +0.63% | 11.27 K | +146.94% | 0.00000650 BTC | 0.00000629 BTC | 10.79 K | Sell | ||
0.7063 USDC | +0.36% | 9.01 K | +6.32% | 0.7149 USDC | 0.6859 USDC | 8.17 K | Sell | ||
0.7069 USD | +0.24% | 8.21 K | −87.93% | 0.7135 USD | 0.6871 USD | 5.22 K | Neutral | ||
22.9141 THB | −0.35% | 8.01 K | +82.19% | 23.3250 THB | 22.3707 THB | 10.99 K | Sell | ||
0.00000633 BTC | −0.63% | 7.04 K | +107.10% | 0.00000650 BTC | 0.00000633 BTC | 5.25 K | Sell | ||
3.9109 BRL | −1.36% | 3.69 K | +293.31% | 3.9109 BRL | 3.9109 BRL | 1 | Sell | ||
0.7050 USDT | +0.07% | — | — | 0.7154 USDT | 0.6856 USDT | 2.72 M | Sell | ||
0.06235 KCS | +0.76% | — | — | 0.06292 KCS | 0.06065 KCS | 2.37 K | Sell | ||
0.0001489 USD | +4.40% | — | — | 0.0001494 USD | 0.0001426 USD | 16 | Sell | ||
0.7053 USDT | +0.07% | — | — | 0.7157 USDT | 0.6861 USDT | 27.37 M | Sell | ||
0.7066 FDUSD | +0.13% | — | — | 0.7164 FDUSD | 0.6871 FDUSD | 2.5 M | Sell | ||
0.7048 USDT | −0.01% | — | — | 0.7157 USDT | 0.6860 USDT | 421.91 M | Sell | ||
0.705172 USDT | +0.10% | — | — | 0.715494 USDT | 0.685617 USDT | 13.54 M | Sell |