CARDANO exchanges
Get CARDANO cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.9927 USDT | −6.95% | 1.94 B | −38.20% | 1.0989 USDT | 0.9412 USDT | 893.92 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.9908 USDT | −7.05% | 709.52 M | −37.43% | 1.0978 USDT | 0.9364 USDT | 307.2 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.991452 USDT | −7.02% | 186.05 M | −59.80% | 1.097749 USDT | 0.940634 USDT | 73.94 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.9939 USD | −6.85% | 173.01 M | −37.33% | 1.0996 USD | 0.9386 USD | 70.3 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.9915 USDT | −6.98% | 154.26 M | −32.16% | 1.0977 USDT | 0.9414 USDT | 65.66 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.9909512 USDT | −7.01% | 72.99 M | −29.11% | 1.0975352 USDT | 0.9300000 USDT | 29.87 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.9923 USDC | −6.99% | 66.5 M | −27.89% | 1.0990 USDC | 0.9417 USDC | 26.31 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.9916 USDT | −6.96% | 61.8 M | −14.35% | 1.0973 USDT | 0.9402 USDT | 24.89 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.991740 USD | −7.04% | 52.34 M | −36.11% | 1.098325 USD | 0.941021 USD | 26.46 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00001019 BTC | −6.68% | 49.31 M | −48.01% | 0.00001116 BTC | 0.00000978 BTC | 22.22 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.993 USD | −6.85% | 49.1 M | −48.18% | 1.098 USD | 0.944 USD | 22.22 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.99122 USDT | −7.12% | 39.59 M | +6.28% | 1.09812 USDT | 0.94258 USDT | 20.1 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.991250 USDT | −10.23% | 32 M | −13.67% | 1.129502 USDT | 0.941948 USDT | 25.89 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.9931 USDT | −6.76% | 30.77 M | −41.54% | 1.0970 USDT | 0.9400 USDT | 13.93 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.9924 USDC | −6.99% | 21.34 M | −51.00% | 1.0989 USDC | 0.9455 USDC | 9.39 M | Buy |
 ADAEURCardano / Euro | Kraken | 0.947917 EUR | −6.77% | 16.37 M | −57.86% | 1.047854 EUR | 0.900000 EUR | 7.32 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000010200 BTC | −6.53% | 16.04 M | −64.49% | 0.000011144 BTC | 0.000009769 BTC | 6.64 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.99271 USD | −6.88% | 15.53 M | −49.37% | 1.09803 USD | 0.93834 USD | 5.84 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.99199 USDT | −7.00% | 11.69 M | −40.72% | 1.09739 USDT | 0.93792 USDT | 5.01 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.991448 USDT | −6.89% | 9.68 M | −45.35% | 1.096689 USDT | 0.939994 USDT | 3.94 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 34.40 TRY | −6.88% | 8.49 M | −57.82% | 37.84 TRY | 32.70 TRY | 3 M | Buy |
| ADAEURCardano / Euro | Binance | 0.9446 EUR | −7.21% | 8.29 M | −44.62% | 1.0468 EUR | 0.8894 EUR | 4.28 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.998140 USD | −7.06% | 7.93 M | −46.82% | 1.105253 USD | 0.948264 USD | 3.52 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.9454 EUR | −7.03% | 7.53 M | −37.33% | 1.0467 EUR | 0.8947 EUR | 3.28 M | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.426148 TRY | −6.88% | 6.33 M | −41.97% | 37.852565 TRY | 32.788006 TRY | 2.65 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.9909 USDT | −7.03% | 5.37 M | −38.68% | 1.0978 USDT | 0.9300 USDT | 2.45 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002978 ETH | −5.19% | 4.52 M | −68.26% | 0.0003206 ETH | 0.0002865 ETH | 1.7 M | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00001020 BTC | −6.51% | 3.45 M | −59.69% | 0.00001115 BTC | 0.00000974 BTC | 1.77 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.946377 EUR | −7.17% | 3.16 M | −43.65% | 1.048930 EUR | 0.900239 EUR | 1.4 M | Buy |
| ADAEURCardano / Euro |  Bitstamp | 0.94510 EUR | −7.07% | 2.94 M | −39.35% | 1.04619 EUR | 0.88623 EUR | 1.54 M | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00001022 BTC | −6.32% | 2.86 M | −44.97% | 0.00001116 BTC | 0.00000976 BTC | 1.18 M | Buy |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0.99290 USD | −6.73% | 2.8 M | −34.99% | 1.09822 USD | 0.93758 USD | 1.27 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.7779 GBP | −7.94% | 2.63 M | −48.60% | 0.8650 GBP | 0.7400 GBP | 1.19 M | Buy |
 ADAJPYCardano / JPY | Binance | 153.96 JPY | −7.05% | 2.41 M | −70.97% | 170.08 JPY | 146.56 JPY | 1.11 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.9900 USDT | −7.16% | 2.19 M | −54.58% | 1.0958 USDT | 0.9469 USDT | 930.51 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00001020 BTC | −6.76% | 2.11 M | +17.14% | 0.00001115 BTC | 0.00000976 BTC | 967.84 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0.99389 USDC | −6.25% | 2.01 M | −37.51% | 1.08000 USDC | 0.94378 USDC | 309.07 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001531 BNB | −6.59% | 1.86 M | −74.27% | 0.001673 BNB | 0.001467 BNB | 1 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000297859 ETH | −5.13% | 1.56 M | −37.92% | 0.000319643 ETH | 0.000287952 ETH | 552.99 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002980 ETH | −5.00% | 1.34 M | −42.68% | 0.0003194 ETH | 0.0002871 ETH | 560.38 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.77990 GBP | −7.61% | 1.12 M | −51.56% | 0.86986 GBP | 0.66690 GBP | 617.45 K | Buy |
 ADABRLCardano / BRL | Binance | 5.800 BRL | −6.93% | 1.09 M | −48.04% | 6.406 BRL | 5.550 BRL | 447.81 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 42.809935 UAH | −6.91% | 1.02 M | −13.08% | 47.319648 UAH | 40.698154 UAH | 366.91 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.3320 SGD | −7.01% | 589.48 K | −0.16% | 1.4749 SGD | 1.2666 SGD | 483.75 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.9909 USDC | −7.17% | 581.77 K | −35.45% | 1.0982 USDC | 0.9421 USDC | 213.27 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000298 ETH | −5.40% | 552.67 K | −37.47% | 0.000320 ETH | 0.000286 ETH | 163.2 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.9892 USD | −7.00% | 499.78 K | −6.00% | 1.0953 USD | 0.9406 USD | 268.19 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.9880 USDT | −7.58% | 398.62 K | −18.79% | 1.0984 USDT | 0.9479 USDT | 221.78 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000101383 BTC | −6.84% | 350.51 K | −36.60% | 0.0000110967 BTC | 0.0000097768 BTC | 39.46 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00001018 BTC | −9.27% | 268 K | +20.04% | 0.00001164 BTC | 0.00000984 BTC | 228.94 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00001017 BTC | −7.04% | 231.72 K | +371.13% | 0.00001115 BTC | 0.00000980 BTC | 15.02 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.98990488 USD | −7.35% | 230.32 K | +394.56% | 1.09328477 USD | 0.94593236 USD | 15.02 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00001023 BTC | −6.23% | 226.17 K | −31.34% | 0.00001109 BTC | 0.00000939 BTC | 93.54 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5.8158 BRL | −5.20% | 216.65 K | −12.08% | 6.2656 BRL | 5.5588 BRL | 43.69 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000010213 BTC | −6.35% | 178.78 K | −32.35% | 0.000011147 BTC | 0.000009803 BTC | 86.11 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.48242 AUD | −9.17% | 174.82 K | −6.37% | 1.67871 AUD | 1.45000 AUD | 58.62 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00001017 BTC | −6.44% | 153.16 K | −65.25% | 0.00001116 BTC | 0.00000983 BTC | 63.13 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000010208 BTC | −6.56% | 131.08 K | −38.38% | 0.000011105 BTC | 0.000009800 BTC | 58.36 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 33.9117 THB | −8.10% | 120.42 K | −40.68% | 38.0487 THB | 32.6383 THB | 78.53 K | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.992631 USDC | −6.94% | 112.34 K | −44.76% | 1.095631 USDC | 0.948042 USDC | 25.58 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.9472 EVC | −7.34% | 98.18 K | +26.45% | 1.0499 EVC | 0.9100 EVC | 30.96 K | Sell |
| ADAUSDCCardano / USD Coin | Binance.US | 0.9760 USDC | −9.12% | 95.45 K | −45.37% | 1.0961 USDC | 0.9710 USDC | 27.06 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.95000 EUR | −7.13% | 73.31 K | +13.50% | 1.04730 EUR | 0.90832 EUR | 46.16 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.9626 USDC | −9.66% | 61.93 K | −83.17% | 1.0962 USDC | 0.9604 USDC | 12.3 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0002976 ETH | −6.03% | 41.53 K | −58.79% | 0.0003192 ETH | 0.0002899 ETH | 23.72 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000010207 BTC | −6.66% | 28.1 K | −38.48% | 0.000011134 BTC | 0.000009801 BTC | 9.65 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.993035151 USD | −7.05% | 26.62 K | −41.50% | 1.096482078 USD | 0.946028882 USD | 9.65 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 0.98077 USDC | −8.14% | 1.33 K | −19.34% | 1.09798 USDC | 0.94889 USDC | 660 | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08718 KCS | −4.56% | 0 | — | 0.09328 KCS | 0.08367 KCS | 6.79 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.9957 FDUSD | −6.86% | 0 | — | 1.1004 FDUSD | 0.9457 FDUSD | 4.33 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.993144 USDT | −6.84% | — | — | 1.098550 USDT | 0.941872 USDT | 16.23 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.99180 USDT | −6.94% | — | — | 1.09770 USDT | 0.94140 USDT | 54.11 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.9916 USDT | −7.11% | — | — | 1.0979 USDT | 0.9393 USDT | 3.79 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9920 USDT | −6.99% | — | — | 1.0988 USDT | 0.9416 USDT | 1.05 B | Buy |