Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8114 USDT+6.15%1.24 B+116.14%0.8257 USDT0.7401 USDT1.34 B
Strong buy
ADAUSDTCardano / TetherUSBinance0.8117 USDT+6.19%255.54 M+105.45%0.8254 USDT0.7401 USDT269.89 M
Strong buy
ADAUSDTCardano / USDTMEXC0.8116 USDT+6.19%132.19 M+97.71%0.8253 USDT0.7402 USDT138.48 M
Strong buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8114 USDT+6.16%93.74 M+94.56%0.8257 USDT0.7401 USDT99.93 M
Strong buy
ADAUSDTCardano / Tether USDHTX0.811302 USDT+1.05%92.86 M+81.10%0.816664 USDT0.785591 USDT15.24 M
Strong buy
ADAUSDCardano / US DollarCoinbase0.8122 USD+6.21%79.29 M+73.28%0.8255 USD0.7399 USD82.19 M
Strong buy
ADAUSDCCardano / USDCCoinbase0.8125 USDC+6.25%79.26 M+74.85%0.8255 USDC0.7399 USDC82.19 M
Strong buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8126 USDC+6.17%65.19 M+90.85%0.8264 USDC0.7408 USDC72.09 M
Strong buy
ADAUSDCCardano / USD CoinBinance0.8122 USDC+6.18%60.37 M+98.24%0.8258 USDC0.7405 USDC62.91 M
Strong buy
ADAUSDTCardano / TetherKuCoin0.8117 USDT+6.17%51.82 M+55.32%0.8251 USDT0.7403 USDT54.35 M
Strong buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8116 USDT+6.17%34 M+41.59%0.8256 USDT0.7402 USDT35.77 M
Strong buy
ADAUSDTCardano / Tether USDPoloniex0.81169 USDT+6.22%27.53 M+32.67%0.82459 USDT0.74011 USDT29.63 M
Strong buy
ADAUSDCCardano / USDCMEXC0.812110 USDC+6.17%25.81 M+100.43%0.825108 USDC0.740305 USDC27.27 M
Strong buy
ADAEURCardano / EuroBitvavo0.69974 EUR+6.46%25.6 M+79.60%0.71217 EUR0.63700 EUR27.21 M
Strong buy
ADABTCCardano / BTCMEXC0.000006784 BTC+5.28%19.37 M+99.20%0.000006961 BTC0.000006284 BTC20.35 M
Buy
ADAUSDCardano / U. S. DollarKraken0.812406 USD+6.28%17.48 M+44.71%0.824998 USD0.740000 USD18.04 M
Strong buy
ADAUSDTCardano / Tether USWhiteBIT0.812047 USDT+6.24%15.25 M+71.29%0.825082 USDT0.739828 USDT16.09 M
Strong buy
ADAEURCardano / EURMEXC0.7005 EVC+6.64%13.13 M+98.93%0.7126 EVC0.6369 EVC13.71 M
Strong buy
ADAUSDTCARDANO / TETHERCoinEx0.8112 USDT+6.09%11.2 M+115.71%0.8250 USDT0.7405 USDT11.74 M
Strong buy
ADAJPYCardano / JPYBinance120.64 JPY+6.57%10.44 M+57.73%122.94 JPY110.23 JPY11.43 M
Strong buy
ADAUSDCardano / USDCrypto.com0.81185 USD+6.12%10.34 M+61.72%0.82558 USD0.74034 USD10.48 M
Strong buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8124 USDC+6.14%9.69 M+129.76%0.8265 USDC0.7409 USDC10.71 M—
ADABTCCardano / BitcoinBinance0.00000678 BTC+5.28%8.15 M+157.68%0.00000695 BTC0.00000628 BTC9.24 M
Buy
ADAUSDCardano / US DollarBinance0.812 USD+6.14%8.14 M+157.55%0.825 USD0.740 USD9.24 M
Strong buy
ADAUSDTCardano / TetherCrypto.com0.81145 USDT+6.15%6.47 M+50.62%0.82516 USDT0.74026 USDT6.69 M
Strong buy
ADAEURCardano / EuroBinance0.7002 EUR+6.56%6.25 M+102.10%0.7121 EUR0.6372 EUR6.38 M
Strong buy
ADAUSDCardano / U.S. dollarBitstamp0.81203 USD+6.20%5.76 M+133.89%0.82520 USD0.74053 USD6.49 M
Strong buy
ADAEURCardano / EuroCoinbase0.7003 EUR+6.53%4.1 M+61.69%0.7121 EUR0.6369 EUR4.38 M
Strong buy
ADAEURCardano / EuroKraken0.700699 EUR+6.63%4.08 M−14.79%0.711616 EUR0.637083 EUR4.14 M
Strong buy
ADATRYCardano / Turkish LiraBinance32.72 TRY+6.41%3.58 M+183.67%33.24 TRY29.81 TRY3.95 M
Strong buy
ADAUSDTCardano / Tether USDKraken0.813842 USDT+6.40%3.02 M+215.45%0.824005 USDT0.740778 USDT2.82 M
Strong buy
ADAUSDTCARDANO / USDTKCEX0.8118 USDT+6.21%2.78 M+72.90%0.8254 USDT0.7401 USDT2.9 M
Strong buy
ADAETHCardano / EthereumBinance0.0002356 ETH+3.88%2.15 M+57.15%0.0002383 ETH0.0002225 ETH2.46 M
Neutral
ADAUSDCCARDANO / USDCKCEX0.8122 USDC+6.20%1.75 M+20,565.64%0.8256 USDC0.7406 USDC2.16 M
Strong buy
ADAUSDCCardano / USD CoinWhiteBIT0.8126 USDC+6.40%1.52 M+122.92%0.8247 USDC0.7406 USDC1.61 M
Strong buy
ADABTCCardano / BitcoinKraken0.00000678 BTC+5.44%1.38 M+486.90%0.00000695 BTC0.00000629 BTC1.48 M
Buy
ADATRYCardano / Turkish liraWhiteBIT32.749598 TRY+6.60%1.11 M+183.35%33.245552 TRY29.836121 TRY1.21 M
Strong buy
ADAUSDCCardano / USD CoinKraken0.813307 USDC+6.13%1.05 M+13.66%0.824750 USDC0.741134 USDC1.11 M
Strong buy
ADAUSDCCardano / USD CoinKuCoin0.8127 USDC+6.04%887.71 K+22.88%0.8254 USDC0.7409 USDC953.97 K
Strong buy
ADAGBPCardano / British PoundCoinbase0.6051 GBP+6.12%867.22 K+38.96%0.6161 GBP0.5529 GBP876.84 K
Strong buy
ADAUSDTCardano / TetherCoinbase0.8123 USDT+6.22%853.69 K+18.00%0.8251 USDT0.7408 USDT693.99 K
Strong buy
ADAEURCardano / EuroBitstamp0.69977 EUR+6.45%809.2 K+33.50%0.71114 EUR0.63800 EUR833.42 K
Strong buy
ADAGBPCardano / British PoundKraken0.60626 GBP+6.54%691.93 K+347.74%0.61557 GBP0.55462 GBP590.2 K
Strong buy
ADAUSDTCardano / TetherUSBinance.US0.8126 USDT+6.28%669.78 K+1.44%0.8241 USDT0.7409 USDT535.28 K
Strong buy
ADABTCCardano / BitcoinCoinbase0.00000678 BTC+4.79%614.44 K+411.50%0.00000695 BTC0.00000629 BTC246.35 K
Buy
ADAETHCardano / EthereumKraken0.0002360 ETH+4.19%568.35 K−42.08%0.0002385 ETH0.0002230 ETH710.91 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.81182 USDC+5.57%470.98 K+68.91%0.82454 USDC0.76593 USDC419.65 K
Strong buy
ADAUSDCardano / United States DollarWhiteBIT0.817618 USD+6.34%470.44 K+98.66%0.827436 USD0.745289 USD515.4 K
Strong buy
ADAUSDCCardano / USD CoinBitvavo0.81173 USDC+6.06%442.4 K+63.43%0.82432 USDC0.74138 USDC465.04 K
Strong buy
ADABRLCardano / BRLBinance4.529 BRL+6.04%440.03 K+67.06%4.604 BRL4.142 BRL472.21 K
Strong buy
ADABTCCardano / BitcoinWhiteBIT0.000006776 BTC+5.20%349.03 K+58.82%0.000006951 BTC0.000006290 BTC381.19 K
Buy
ADAEURCardano / EuroWhiteBIT0.698913 EUR+6.24%342.38 K+55.48%0.712163 EUR0.638411 EUR390.82 K
Strong buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0420 SGD+6.45%304.93 K+15.43%1.0588 SGD0.9501 SGD335.13 K
Strong buy
ADAUSDCARDANO / US DOLLARTokenize0.8104 USD+6.23%286.1 K+3.51%0.8231 USD0.7389 USD242.91 K
Strong buy
ADAUSDTCardano / USD TetherBitazza0.8139 USDT+6.17%278.71 K−1.83%0.8258 USDT0.7399 USDT283.28 K
Strong buy
ADABNBCardano / Binance CoinBinance0.001130 BNB+4.63%267.81 K+95.44%0.001150 BNB0.001041 BNB306.04 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000679 BTC+5.93%248.01 K+141.94%0.00000695 BTC0.00000629 BTC294.1 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT32.915793 UAH+6.39%240.38 K+63.33%33.398997 UAH29.967570 UAH260.15 K
Strong buy
ADABTCCardano / BitcoinCrypto.com0.000006784 BTC+5.24%133.63 K−23.45%0.000006954 BTC0.000006286 BTC131.64 K
Buy
ADAUSDCardano / USDBinance.US0.8139 USD+6.88%116.35 K+131.38%0.8202 USD0.7405 USD115.38 K
Strong buy
ADABTCCARDANO / BITCOINCoinEx0.0000067933 BTC+5.69%111.26 K+153.57%0.0000069337 BTC0.0000062778 BTC136.31 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8155 USDC+6.95%108.92 K+5.28%0.8242 USDC0.7420 USDC39.02 K
Strong buy
ADAETHCardano / EthereumCoinbase0.000236 ETH+3.96%78.67 K−3.57%0.000240 ETH0.000223 ETH69.11 K
Neutral
ADABTCCardano / BitcoinHTX0.00000678 BTC+0.44%70.74 K+129.07%0.00000680 BTC0.00000665 BTC13.02 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000675 BTC+4.81%59.63 K+1,602.60%0.00000691 BTC0.00000642 BTC67.96 K
Buy
ADAAUDCardano / Australian DollarKraken1.24437 AUD+6.55%45.16 K+126.97%1.27399 AUD1.14311 AUD38 K
Strong buy
ADAEURCardano / EuroCrypto.com0.70088 EUR+6.62%35.61 K−30.70%0.71153 EUR0.63802 EUR28.1 K
Strong buy
ADAUSDCCARDANO / USD COINCoinEx0.8130 USDC+6.40%22.23 K−83.25%0.8245 USDC0.7403 USDC22.39 K
Strong buy
ADABTCCardano / BitcoinBinance.US0.00000681 BTC+5.75%17.65 K−62.42%0.00000693 BTC0.00000630 BTC20.99 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000680 BTC+3.82%12.84 K+13,317.81%0.00000690 BTC0.00000630 BTC15.67 K
Buy
ADAUSDCardano / US DollarPoloniex0.81509492 USD+4.17%12.18 K+12,544.87%0.81890525 USD0.74265515 USD15.67 K
Strong buy
ADATHBCardano / Thai BahtBitazza26.5219 THB+7.81%9.5 K+337.71%26.8176 THB24.4972 THB9.21 K
Strong buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.4128 BRL+5.95%3.5 K−0.85%4.5657 BRL4.2754 BRL2.47 K
Strong buy
ADAUSDTCARDANO / TETHERWOO X0.8117 USDT+6.17%——0.8255 USDT0.7398 USDT109.56 M
Strong buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001794 USD−4.36%——0.0001978 USD0.0001753 USD346
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.811717 USDT+6.17%——0.825739 USDT0.740161 USDT33.62 M
Strong buy
ADAKCSCardano / KuCoin TokenKuCoin0.06871 KCS+5.92%——0.06928 KCS0.06343 KCS19.68 K
Strong buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8116 USDT+6.20%——0.8252 USDT0.7398 USDT12.52 M
Strong buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8119 USDT+6.16%——0.8260 USDT0.7399 USDT1.71 B
Strong buy
ADAFDUSDCardano / FDUSDBinance0.8134 FDUSD+6.16%——0.8269 FDUSD0.7418 FDUSD7.16 M
Strong buy