Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.6996 USDT | +0.26% | 329.57 M | −23.66% | 0.7038 USDT | 0.6912 USDT | 125.15 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.7000 USDT | +0.27% | 53.68 M | −25.40% | 0.7040 USDT | 0.6917 USDT | 18.51 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6993 USDT | +0.20% | 32.23 M | −16.97% | 0.7038 USDT | 0.6913 USDT | 13.92 M | Buy |
 ADAUSDCCardano / USD Coin | Binance | 0.6997 USDC | +0.17% | 25.42 M | +40.68% | 0.7041 USDC | 0.6921 USDC | 8.9 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7000 USDT | +0.27% | 21.26 M | −24.32% | 0.7040 USDT | 0.6916 USDT | 7.26 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.699912 USDT | −0.84% | 19.42 M | −24.85% | 0.714135 USDT | 0.688958 USDT | 20.65 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.70024 USDT | +0.30% | 18.61 M | −0.97% | 0.70415 USDT | 0.69169 USDT | 11.39 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.7003 USD | +0.24% | 17.41 M | −27.57% | 0.7043 USD | 0.6921 USD | 5.94 M | Buy |
| ADAUSDCCardano / USDC | Coinbase | 0.7003 USDC | +0.24% | 17.19 M | −27.95% | 0.7043 USDC | 0.6921 USDC | 5.94 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.6998 USDC | +0.21% | 13.63 M | −14.07% | 0.7039 USDC | 0.6919 USDC | 4.84 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7001 USDT | +0.27% | 13.33 M | −10.47% | 0.7040 USDT | 0.6918 USDT | 3.23 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.699971 USDC | +0.22% | 7.39 M | +44.36% | 0.703021 USDC | 0.692331 USDC | 2.63 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.61982 EUR | +0.26% | 7.27 M | −38.36% | 0.62357 EUR | 0.61263 EUR | 2.01 M | Neutral |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.699886 USD | +0.24% | 6.99 M | −51.96% | 0.703524 USD | 0.692006 USD | 1.14 M | Buy |
 ADAJPYCardano / JPY | Binance | 101.83 JPY | +0.32% | 5.81 M | +41.16% | 102.36 JPY | 100.59 JPY | 3.13 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.6993 USDT | +0.14% | 4.36 M | −45.02% | 0.7037 USDT | 0.6920 USDT | 1.9 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.69994 USD | +0.20% | 2.61 M | −24.88% | 0.70404 USD | 0.69207 USD | 766.16 K | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000727 BTC | +0.97% | 2.13 M | −29.51% | 0.00000730 BTC | 0.00000717 BTC | 912.89 K | Sell |
| ADAUSDCardano / US Dollar | Binance | 0.700 USD | +0.29% | 2.03 M | −32.62% | 0.704 USD | 0.692 USD | 912.89 K | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.700046 USDT | +0.43% | 2 M | −13.45% | 0.703747 USDT | 0.692699 USDT | 561.95 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.7002 USDT | +0.29% | 1.86 M | −42.11% | 0.7035 USDT | 0.6917 USDT | 306.99 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0003831 ETH | +1.06% | 1.5 M | +78.55% | 0.0003855 ETH | 0.0003776 ETH | 310.01 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.6197 EUR | +0.24% | 1.42 M | −12.58% | 0.6233 EUR | 0.6125 EUR | 395.04 K | Neutral |
| ADAUSDTCardano / Tether | Crypto.com | 0.70049 USDT | +0.34% | 1.3 M | −22.06% | 0.70377 USDT | 0.69189 USDT | 416.39 K | Buy |
| ADAEURCardano / Euro | Binance | 0.6201 EUR | +0.23% | 1.19 M | −9.42% | 0.6238 EUR | 0.6131 EUR | 266.53 K | Neutral |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.70023 USD | +0.26% | 1.16 M | −30.37% | 0.70390 USD | 0.69314 USD | 334.77 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.620071 EUR | +0.34% | 1.04 M | −49.23% | 0.623167 EUR | 0.612441 EUR | 303.5 K | Neutral |
| ADAUSDTCARDANO / USD TETHER | KCEX | 0.6996 USDT | +0.20% | 1.01 M | −19.25% | 0.7039 USDT | 0.6917 USDT | 495 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 27.01 TRY | +0.22% | 780.16 K | −25.17% | 27.18 TRY | 26.70 TRY | 173.15 K | Buy |
 ADAEURCardano / EUR | MEXC | 0.6200 EVC | +0.26% | 615.28 K | −7.96% | 0.6242 EVC | 0.6127 EVC | 157.14 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.5276 GBP | +0.23% | 507.67 K | +8.72% | 0.5306 GBP | 0.5216 GBP | 108.46 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.62014 EUR | +0.32% | 505.3 K | −14.59% | 0.62333 EUR | 0.61344 EUR | 162.69 K | Neutral |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000727 BTC | +0.83% | 278.68 K | −15.56% | 0.00000730 BTC | 0.00000718 BTC | 23.66 K | Sell |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7017 USDT | +0.85% | 277.34 K | +4.20% | 0.7057 USDT | 0.6904 USDT | 164.41 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.699786 USDC | +0.23% | 244.73 K | −32.64% | 0.702693 USDC | 0.694284 USDC | 15.73 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.6983 USD | +0.23% | 236.96 K | +5.02% | 0.7024 USD | 0.6904 USD | 79.98 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.9078 SGD | +0.32% | 233.74 K | +3.65% | 0.9128 SGD | 0.8971 SGD | 103.26 K | Neutral |
| ADAUSDCCardano / USD Coin | KuCoin | 0.7007 USDC | +0.27% | 215.45 K | −40.49% | 0.7040 USDC | 0.6929 USDC | 77.24 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.699677 USDT | +0.47% | 197.06 K | −68.38% | 0.703555 USDT | 0.693716 USDT | 8.37 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.69986 USDC | +0.22% | 192.71 K | −18.59% | 0.70340 USDC | 0.69223 USDC | 68.68 K | Buy |
 ADABRLCardano / BRL | Binance | 3.984 BRL | +0.38% | 138.05 K | −13.08% | 4.019 BRL | 3.938 BRL | 40.26 K | Neutral |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 29.420759 UAH | +0.16% | 134.25 K | −29.11% | 29.602388 UAH | 29.096203 UAH | 73.75 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000007290 BTC | +1.12% | 133.07 K | −18.20% | 0.000007304 BTC | 0.000007186 BTC | 48.92 K | Sell |
| ADABTCCardano / Bitcoin | Kraken | 0.00000727 BTC | +0.97% | 117.22 K | −12.33% | 0.00000729 BTC | 0.00000719 BTC | 32.77 K | Sell |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000007272 BTC | +0.94% | 102.36 K | −40.19% | 0.000007305 BTC | 0.000007180 BTC | 26.96 K | Sell |
| ADAUSDTCardano / TetherUS | Binance.US | 0.6997 USDT | +0.40% | 95.77 K | −27.01% | 0.7032 USDT | 0.6922 USDT | 12.77 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.69695 USDC | −0.57% | 85.52 K | +2.87% | 0.70408 USDC | 0.69543 USDC | 1.29 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.52801 GBP | +0.28% | 65.84 K | −78.70% | 0.53053 GBP | 0.52240 GBP | 38.61 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.6999 USDC | +0.03% | 58.41 K | −71.77% | 0.7039 USDC | 0.6929 USDC | 49.49 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.703888 USD | +0.42% | 52.4 K | −42.70% | 0.704765 USD | 0.696541 USD | 18.36 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 27.023230 TRY | +0.23% | 44.63 K | −57.17% | 27.167819 TRY | 26.710312 TRY | 11.48 K | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000726 BTC | +0.97% | 39.69 K | −25.57% | 0.00000730 BTC | 0.00000717 BTC | 21.05 K | Sell |
 ADABNBCardano / Binance Coin | Binance | 0.001173 BNB | +0.95% | 34.85 K | −21.23% | 0.001179 BNB | 0.001157 BNB | 13.27 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.620470 EUR | +0.29% | 20.51 K | −46.37% | 0.623399 EUR | 0.616364 EUR | 7.79 K | Neutral |
| ADABTCCardano / BTC | MEXC | 0.000007283 BTC | +0.94% | 20.08 K | +18.68% | 0.000007298 BTC | 0.000007167 BTC | 17.33 K | Sell |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000072437 BTC | +0.85% | 19.55 K | −81.07% | 0.0000072766 BTC | 0.0000071513 BTC | 4.21 K | Sell |
| ADABTCCardano / Bitcoin | HTX | 0.00000726 BTC | 0.00% | 17.98 K | −34.04% | 0.00000729 BTC | 0.00000713 BTC | 20.81 K | Sell |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 3.9935 BRL | +0.80% | 17.76 K | +1,949.06% | 3.9935 BRL | 3.9935 BRL | 9 | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0003831 ETH | +1.35% | 12.59 K | −67.97% | 0.0003851 ETH | 0.0003783 ETH | 1.38 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000384 ETH | +1.59% | 11.69 K | +77.22% | 0.000386 ETH | 0.000377 ETH | 9.83 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.6964 USD | +0.43% | 11 K | +1.00% | 0.6964 USD | 0.6964 USD | 183 | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.08900 AUD | +0.46% | 10.75 K | −88.62% | 1.08900 AUD | 1.07729 AUD | 5.09 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.6994 USDC | +0.17% | 9.66 K | +18.92% | 0.7038 USDC | 0.6932 USDC | 4.16 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000728 BTC | +0.41% | 9.27 K | +17.45% | 0.00000728 BTC | 0.00000722 BTC | 2.62 K | Sell |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000724 BTC | +1.26% | 7.77 K | +34.63% | 0.00000724 BTC | 0.00000722 BTC | 612 | Sell |
| ADAUSDCCardano / USD Coin | Binance.US | 0.7001 USDC | −1.69% | 4.38 K | +50.37% | 0.7232 USDC | 0.6933 USDC | 5.66 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.62234 EUR | +1.30% | 3.21 K | +68.54% | 0.62234 EUR | 0.61255 EUR | 150 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.71062271 USD | +2.38% | 716 | −77.09% | 0.71062271 USD | 0.69620710 USD | 159 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000738 BTC | +2.79% | 713 | −77.89% | 0.00000738 BTC | 0.00000720 BTC | 159 | Sell |
 ADATHBCardano / Thai Baht | Bitazza | 22.9863 THB | −2.73% | 444 | −87.98% | 22.9863 THB | 22.9863 THB | 22 | Neutral |
| ADAETHCardano / Ethereum | Binance.US | 0.0003835 ETH | +1.83% | 414 | −19.22% | 0.0003835 ETH | 0.0003815 ETH | 170 | Neutral |
 ADAFDUSDCardano / FDUSD | Binance | 0.7008 FDUSD | +0.19% | 0 | — | 0.7051 FDUSD | 0.6931 FDUSD | 672.54 K | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.06517 KCS | +0.74% | 0 | — | 0.06517 KCS | 0.06416 KCS | 218 | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6991 USDT | +0.20% | — | — | 0.7036 USDT | 0.6912 USDT | 345.19 K | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0002006 USD | +3.35% | — | — | 0.0002025 USD | 0.0001833 USD | 1.39 K | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.699672 USDT | +0.26% | — | — | 0.703750 USDT | 0.691294 USDT | 5.65 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.6999 USDT | +0.24% | — | — | 0.7040 USDT | 0.6918 USDT | 11.2 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.6996 USDT | +0.21% | — | — | 0.7041 USDT | 0.6915 USDT | 133.53 M | Buy |