Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8561 USDT | −24.48% | 6.23 B | +25.33% | 1.1753 USDT | 0.8220 USDT | 5.93 B | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8560 USDT | −24.58% | 1.47 B | +14.46% | 1.1747 USDT | 0.8228 USDT | 1.38 B | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8559 USDC | −24.63% | 390.29 M | +7.24% | 1.1739 USDC | 0.8222 USDC | 353.06 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8553 USD | −24.68% | 388.96 M | +5.44% | 1.1739 USD | 0.8222 USD | 353.06 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8556 USDT | −24.55% | 361.31 M | +76.22% | 1.1735 USDT | 0.8241 USDT | 339.56 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8547 USDC | −24.70% | 138.84 M | −9.35% | 1.1741 USDC | 0.8198 USDC | 121.82 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8562 USDT | −24.63% | 138.75 M | +2.71% | 1.1743 USDT | 0.8233 USDT | 123.51 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.854215 USD | −24.74% | 121.22 M | +23.12% | 1.177681 USD | 0.823389 USD | 112.18 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.81618 EUR | −24.94% | 100.36 M | −9.24% | 1.11710 EUR | 0.78210 EUR | 94.61 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8564 USDT | −24.56% | 91.02 M | −9.95% | 1.1750 USDT | 0.8061 USDT | 84.18 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.8554081 USDT | −25.00% | 88.18 M | +69.97% | 1.1727823 USDT | 0.8241653 USDT | 82.71 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.855810 USDT | −10.55% | 64.84 M | +6.82% | 0.988522 USDT | 0.822889 USDT | 15.72 M | Buy |
 ADABTCCardano / Bitcoin | Binance | 0.00000994 BTC | −17.44% | 57.56 M | −29.90% | 0.00001244 BTC | 0.00000961 BTC | 50.71 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.856 USD | −24.65% | 56.66 M | −34.99% | 1.175 USD | 0.824 USD | 50.66 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8556 USDT | −24.56% | 55.49 M | +23.86% | 1.1733 USDT | 0.8270 USDT | 52.03 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.815931 EUR | −25.26% | 47.93 M | +12.27% | 1.127272 EUR | 0.785003 EUR | 43.7 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.85621 USD | −24.63% | 41.01 M | −21.13% | 1.17360 USD | 0.82238 USD | 37.41 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.856495 USDC | −24.54% | 36.27 M | +51.22% | 1.289000 USDC | 0.823304 USDC | 32.4 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.85674 USDT | −24.50% | 28.83 M | +34.64% | 1.16581 USDT | 0.82556 USDT | 26.33 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.856621 USDT | −24.53% | 25.76 M | −39.12% | 1.175224 USDT | 0.821823 USDT | 23.38 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 31.25 TRY | −24.06% | 24.46 M | −37.90% | 42.53 TRY | 30.04 TRY | 21.32 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.8162 EUR | −25.28% | 23.43 M | +15.54% | 1.1278 EUR | 0.7800 EUR | 22.67 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.85662 USDT | −24.58% | 23.28 M | −18.67% | 1.17345 USDT | 0.82282 USDT | 21.63 M | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8563 USDT | −24.63% | 18.58 M | +56.90% | 1.1727 USDT | 0.8239 USDT | 16.77 M | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0004017 ETH | −10.87% | 13.13 M | −22.52% | 0.0004653 ETH | 0.0003906 ETH | 10.85 M | Buy |
| ADAEURCardano / Euro | Binance | 0.8161 EUR | −25.30% | 12.98 M | −39.93% | 1.1285 EUR | 0.7854 EUR | 11.88 M | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000994 BTC | −17.44% | 12.15 M | +45.19% | 0.00001241 BTC | 0.00000961 BTC | 10.85 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.85552 USD | −24.65% | 12.09 M | −39.49% | 1.17482 USD | 0.82406 USD | 11.28 M | Buy |
| ADAUSDTCARDANO / USD TETHER | KCEX | 0.8568 USDT | −24.53% | 11.22 M | +27.64% | 1.1728 USDT | 0.8245 USDT | 10.35 M | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000009930 BTC | −17.40% | 8.06 M | −36.13% | 0.000012430 BTC | 0.000009630 BTC | 6.9 M | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6739 GBP | −25.21% | 7.8 M | +32.80% | 0.9300 GBP | 0.6487 GBP | 7.11 M | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.856453 USDT | −24.64% | 7.71 M | −28.30% | 1.180000 USDT | 0.824024 USDT | 7.51 M | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.81504 EUR | −25.26% | 7.16 M | −18.00% | 1.12500 EUR | 0.78603 EUR | 6.82 M | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.856900 USDC | −24.95% | 7.16 M | −25.61% | 1.171738 USDC | 0.823759 USDC | 6.77 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.8167 EVC | −25.22% | 6.39 M | −37.60% | 1.1284 EVC | 0.7872 EVC | 5.83 M | Neutral |
| ADABTCCardano / Bitcoin | Kraken | 0.00000994 BTC | −17.51% | 6.38 M | −33.71% | 0.00001244 BTC | 0.00000961 BTC | 5.82 M | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8559 USDC | −24.71% | 4.63 M | −49.78% | 1.1704 USDC | 0.8226 USDC | 4.12 M | Buy |
 ADAJPYCardano / JPY | Binance | 127.62 JPY | −25.58% | 4.38 M | +15.99% | 177.00 JPY | 124.59 JPY | 3.86 M | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8555 USDC | −24.67% | 3.55 M | +74.92% | 1.1734 USDC | 0.8227 USDC | 3.73 M | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.67371 GBP | −25.31% | 3.01 M | −8.34% | 0.93000 GBP | 0.64903 GBP | 2.68 M | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001494 BNB | −17.87% | 2.95 M | −53.45% | 0.001882 BNB | 0.001433 BNB | 2.45 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8546 USDT | −24.73% | 2.86 M | −23.11% | 1.1661 USDT | 0.8245 USDT | 2.37 M | Buy |
| ADAETHCardano / Ethereum | HitBTC | 0.000400280 ETH | −11.30% | 2.42 M | +20.30% | 0.000463760 ETH | 0.000391710 ETH | 2.07 M | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.861373 USD | −24.45% | 2.36 M | −44.03% | 1.177845 USD | 0.831148 USD | 2.07 M | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.85590 USDC | −19.40% | 2.34 M | −42.76% | 1.06080 USDC | 0.82450 USDC | 1.49 M | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 37.147321 UAH | −24.60% | 1.38 M | −23.55% | 50.889302 UAH | 35.783466 UAH | 1.22 M | Buy |
 ADABRLCardano / BRL | Binance | 5.079 BRL | −24.34% | 1.28 M | −45.22% | 6.951 BRL | 4.896 BRL | 1.15 M | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.818814 EUR | −25.12% | 1.2 M | −24.20% | 1.126736 EUR | 0.788646 EUR | 1.09 M | Buy |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000994 BTC | −17.78% | 1.14 M | +21.08% | 0.00001243 BTC | 0.00000958 BTC | 869.85 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0004014 ETH | −11.21% | 1.05 M | −61.33% | 0.0004640 ETH | 0.0003913 ETH | 944.04 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.85463 USDC | −24.41% | 1.01 M | −32.20% | 1.16010 USDC | 0.83247 USDC | 962.57 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000402 ETH | −10.86% | 783.96 K | −60.38% | 0.000464 ETH | 0.000391 ETH | 714.23 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000098900 BTC | −17.86% | 737.56 K | +76.47% | 0.0000123400 BTC | 0.0000097200 BTC | 693.19 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 31.295803 TRY | −23.19% | 715.05 K | −46.81% | 42.569512 TRY | 30.189198 TRY | 720.98 K | Buy |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000990 BTC | −17.15% | 649.65 K | −43.98% | 0.00001237 BTC | 0.00000962 BTC | 517.72 K | Buy |
| ADABTCCardano / BTC | MEXC | 0.000009930 BTC | −17.71% | 500.42 K | −78.18% | 0.000012410 BTC | 0.000009630 BTC | 457.27 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.37041 AUD | −25.36% | 486.87 K | +52.49% | 1.87677 AUD | 1.32004 AUD | 454.51 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000990 BTC | −17.77% | 455.78 K | +31.55% | 0.00001240 BTC | 0.00000963 BTC | 368.84 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000009930 BTC | −17.58% | 427.2 K | +56.27% | 0.000012390 BTC | 0.000009630 BTC | 397.85 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8517 USDC | −24.89% | 421.8 K | +51.66% | 1.1542 USDC | 0.8362 USDC | 397.97 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.8549 USD | −24.46% | 398.1 K | +42.39% | 1.1576 USD | 0.8264 USD | 372.99 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8521 USDT | −24.77% | 367.13 K | +13.26% | 1.1364 USDT | 0.8078 USDT | 344.28 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.1513 SGD | −24.71% | 328.29 K | +9.83% | 1.5643 SGD | 1.1166 SGD | 414.21 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8366 USDC | −26.26% | 227.47 K | −57.30% | 1.1700 USDC | 0.8328 USDC | 173.31 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8605 USD | −24.38% | 225.11 K | −69.53% | 1.1622 USD | 0.7850 USD | 159.98 K | Buy |
| ADABTCCardano / Bitcoin | HitBTC | 0.000009940 BTC | −17.58% | 220.03 K | +10.39% | 0.000012400 BTC | 0.000009640 BTC | 206.61 K | Buy |
| ADAUSDCardano / US Dollar | HitBTC | 0.855300540 USD | −24.80% | 215.81 K | +1.69% | 1.171103430 USD | 0.826610770 USD | 206.61 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 5.0859 BRL | −18.95% | 178.21 K | −11.01% | 6.1854 BRL | 4.9213 BRL | 93.06 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000991 BTC | −6.69% | 137.36 K | −51.67% | 0.00001087 BTC | 0.00000958 BTC | 44.36 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.81645 EUR | −24.97% | 88.02 K | −60.23% | 1.11637 EUR | 0.78737 EUR | 67.44 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 29.3508 THB | −24.02% | 81.01 K | +0.70% | 38.6318 THB | 27.5076 THB | 76.37 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000999 BTC | −17.44% | 58.28 K | −7.90% | 0.00001240 BTC | 0.00000964 BTC | 54.69 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.86071053 USD | −24.65% | 56.49 K | −15.04% | 1.17126841 USD | 0.82705001 USD | 54.69 K | Buy |
| ADAETHCardano / Ethereum | Binance.US | 0.0004062 ETH | −9.17% | 28.86 K | −75.78% | 0.0004611 ETH | 0.0003926 ETH | 23.51 K | Buy |
| ADAUSDCCardano / USD Coin | HitBTC | 0.85411 USDC | −25.04% | 3.46 K | −36.34% | 1.16494 USDC | 0.82796 USDC | 3.2 K | Buy |
 ADAHITCardano / HitBTC Token | HitBTC | 3.98 HIT | +96.06% | 0 | +143.02% | 3.98 HIT | 3.98 HIT | 0 | Strong buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07558 KCS | −19.81% | 0 | — | 0.09695 KCS | 0.07198 KCS | 35.96 K | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8575 FDUSD | −24.54% | 0 | — | 1.1748 FDUSD | 0.8244 FDUSD | 41.17 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8549 USDT | −24.63% | — | — | 1.1741 USDT | 0.8222 USDT | 34.18 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8558 USDT | −24.57% | — | — | 1.1765 USDT | 0.8226 USDT | 6.9 B | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.8559 USDT | −24.62% | — | — | 1.1750 USDT | 0.8228 USDT | 548.61 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.855961 USDT | −24.56% | — | — | 1.174644 USDT | 0.822794 USDT | 39.47 M | Buy |