Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.6761 USDT+0.03%402.5 M−20.67%0.6797 USDT0.6736 USDT30.69 M
Sell
ADAUSDTCardano / TetherUSBinance0.6769 USDT0.00%76.38 M−20.09%0.6803 USDT0.6736 USDT8.72 M
Sell
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.6762 USDT+0.09%38.02 M−19.91%0.6797 USDT0.6736 USDT2.75 M
Sell
ADAUSDTCardano / USDTMEXC0.6772 USDT+0.06%26.25 M−23.52%0.6803 USDT0.6740 USDT3.03 M
Sell
ADAUSDTCardano / Tether USDHTX0.677012 USDT−1.89%22.77 M−20.73%0.693700 USDT0.672010 USDT12.82 M
Sell
ADAUSDCCardano / USD CoinBinance0.6770 USDC+0.04%19.13 M−24.22%0.6802 USDC0.6742 USDC2.62 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.67745 USDT+0.10%18.66 M−2.33%0.68027 USDT0.67423 USDT1.56 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.6770 USDC+0.09%17.61 M−22.14%0.6802 USDC0.6740 USDC1.17 M
Neutral
ADAUSDCardano / US DollarCoinbase0.6770 USD+0.04%17.15 M−31.35%0.6805 USD0.6742 USD1.38 M
Sell
ADAUSDCCardano / USDCCoinbase0.6770 USDC+0.04%16.94 M−32.18%0.6805 USDC0.6742 USDC1.38 M
Sell
ADAUSDTCardano / TetherKuCoin0.6772 USDT+0.06%14.51 M+4.01%0.6803 USDT0.6741 USDT2.16 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.676911 USDT+0.08%13.11 M+137.54%0.680313 USDT0.674540 USDT291.68 K
Sell
ADAEURCardano / EuroBitvavo0.59784 EUR−0.02%8.62 M−39.52%0.60092 EUR0.59611 EUR301.07 K
Sell
ADAUSDCardano / U. S. DollarKraken0.677029 USD+0.03%5.68 M−58.03%0.680357 USD0.674931 USD363.38 K
Sell
ADAUSDCCardano / USDCMEXC0.676008 USDC−0.14%5.34 M−25.46%0.679742 USDC0.674233 USDC755.36 K
Sell
ADAJPYCardano / JPYBinance97.92 JPY−0.18%4.42 M−63.32%98.62 JPY97.78 JPY704.78 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.6773 USDT+0.07%4.11 M−27.58%0.6803 USDT0.6752 USDT53.17 K
Sell
ADAUSDCardano / USDCrypto.com0.67738 USD+0.05%3.21 M−18.38%0.68031 USD0.67443 USD212.86 K
Sell
ADABTCCardano / BitcoinBinance0.00000718 BTC+0.14%2.6 M−54.54%0.00000718 BTC0.00000713 BTC119.82 K
Sell
ADAUSDCardano / US DollarBinance0.678 USD0.00%2.56 M−53.90%0.680 USD0.675 USD119.79 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.67752 USD+0.10%2.09 M−18.48%0.67992 USD0.67475 USD72.22 K
Sell
ADAUSDTCardano / TetherCrypto.com0.67721 USDT+0.12%1.9 M−21.71%0.68021 USDT0.67422 USDT84.64 K
Sell
ADAEURCardano / EuroKraken0.599128 EUR+0.23%1.84 M−12.75%0.600843 EUR0.596624 EUR6.58 K
Sell
ADAUSDTCardano / TetherCoinbase0.6770 USDT+0.04%1.74 M−52.72%0.6802 USDT0.6743 USDT313.76 K
Sell
ADAEURCardano / EuroCoinbase0.5977 EUR−0.15%1.54 M−13.14%0.6009 EUR0.5959 EUR67.82 K
Sell
ADAUSDTCARDANO / USD TETHERKCEX0.6767 USDT+0.01%1.18 M−14.46%0.6803 USDT0.6742 USDT120.5 K
Sell
ADAEURCardano / EuroBinance0.5980 EUR−0.02%1.18 M−17.17%0.6015 EUR0.5963 EUR46.31 K
Sell
ADAETHCardano / EthereumBinance0.0003742 ETH+0.03%859.79 K−65.67%0.0003744 ETH0.0003724 ETH63.45 K
Sell
ADATRYCardano / Turkish LiraBinance26.20 TRY−0.30%849.52 K−50.04%26.33 TRY26.10 TRY15.58 K
Buy
ADAUSDCCardano / USD CoinKraken0.678763 USDC+0.93%642.76 K+120.85%0.680539 USDC0.675144 USDC546
Neutral
ADAUSDTCardano / Tether USDKraken0.677070 USDT−0.02%584.21 K−71.02%0.679897 USDT0.675719 USDT1.55 K
Sell
ADAGBPCardano / British PoundCoinbase0.5092 GBP−0.12%565.14 K−27.98%0.5124 GBP0.5084 GBP19.96 K
Sell
ADAEURCardano / EuroBitstamp0.59912 EUR−0.05%527.95 K−27.84%0.60033 EUR0.59568 EUR14.35 K
Sell
ADAUSDCCardano / USD CoinBitvavo0.67741 USDC−0.25%486.29 K+93.61%0.67930 USDC0.67574 USDC2.32 K
Sell
ADAEURCardano / EURMEXC0.5979 EVC−0.05%476.34 K−34.00%0.6017 EVC0.5962 EVC25.65 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.6779 USDC+0.16%320.75 K−4.24%0.6801 USDC0.6746 USDC15.16 K
Sell
ADAUSDTCardano / USD TetherBitazza0.6793 USDT+0.49%287.54 K+4.05%0.6819 USDT0.6727 USDT27.57 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000717 BTC−0.28%244.15 K−5.30%0.00000717 BTC0.00000714 BTC14.01 K
Sell
ADAUSDCARDANO / US DOLLARTokenize0.6757 USD+0.04%235.62 K−0.57%0.6789 USD0.6730 USD18 K
Sell
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.8761 SGD+0.01%233.58 K+0.36%0.8838 SGD0.8729 SGD23.28 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.458390 UAH+0.09%231.74 K+5.18%28.592431 UAH28.344675 UAH19.77 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.6766 USDC−0.13%164.52 K−52.25%0.6766 USDC0.6762 USDC8.57 K
Sell
ADABRLCardano / BRLBinance3.857 BRL+0.03%164.24 K−2.61%3.875 BRL3.846 BRL9.31 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.67575 USDC−3.68%157.22 K+108.11%0.70558 USDC0.67123 USDC197.55 K
Sell
ADAUSDTCardano / TetherUSBinance.US0.6770 USDT−0.13%152.42 K+55.89%0.6800 USDT0.6750 USDT3.94 K
Sell
ADABNBCardano / Binance CoinBinance0.001153 BNB−0.17%142.37 K+16.44%0.001155 BNB0.001148 BNB8.29 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000007170 BTC−0.07%114.37 K−24.24%0.000007177 BTC0.000007147 BTC24.87 K
Sell
ADAETHCardano / EthereumKraken0.0003736 ETH+0.21%103.01 K+98.74%0.0003736 ETH0.0003736 ETH173
Sell
ADABTCCardano / BitcoinCrypto.com0.000007175 BTC−0.01%89.3 K−48.55%0.000007180 BTC0.000007142 BTC2.21 K
Sell
ADAUSDCardano / United States DollarWhiteBIT0.681498 USD−0.09%85.91 K−29.41%0.683018 USD0.679608 USD11.83 K
Sell
ADAGBPCardano / British PoundKraken0.50950 GBP−0.15%81.57 K−28.14%0.51290 GBP0.50936 GBP2.6 K
Sell
ADABTCCardano / BitcoinKraken0.00000717 BTC0.00%79.62 K+4.99%0.00000717 BTC0.00000715 BTC18.35 K
Sell
ADAETHCardano / EthereumCoinbase0.000375 ETH+0.27%75.16 K+131.14%0.000375 ETH0.000373 ETH162
Sell
ADATRYCardano / Turkish liraWhiteBIT26.205076 TRY−0.50%67.58 K−21.39%26.358971 TRY26.163856 TRY6.16 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000718 BTC0.00%67.33 K−15.21%0.00000718 BTC0.00000713 BTC2.4 K
Sell
ADAEURCardano / EuroWhiteBIT0.599679 EUR+0.26%53.57 K−14.33%0.599679 EUR0.599679 EUR25
Sell
ADABTCCardano / BitcoinBitstamp0.00000719 BTC−2.18%33.52 K−14.36%0.00000734 BTC0.00000719 BTC38.29 K
Sell
ADAAUDCardano / Australian DollarKraken1.05039 AUD−0.15%30.48 K+63.34%1.05039 AUD1.05039 AUD111
Sell
ADABTCCardano / BitcoinHTX0.00000716 BTC−0.83%23.65 K−35.08%0.00000726 BTC0.00000714 BTC18.91 K
Sell
ADABTCCardano / BTCMEXC0.000007189 BTC+0.07%19.33 K−39.03%0.000007189 BTC0.000007133 BTC964
Sell
ADABTCCardano / BitcoinBinance.US0.00000719 BTC+0.56%9.82 K−52.94%0.00000719 BTC0.00000719 BTC38
Sell
ADABTCCARDANO / BITCOINCoinEx0.0000071513 BTC0.00%8.91 K−5.87%0.0000071722 BTC0.0000071074 BTC713
Sell
ADABTCCardano / BitcoinPoloniex0.00000718 BTC−1.78%8.3 K+937.68%0.00000741 BTC0.00000712 BTC12.04 K
Strong sell
ADAUSDCardano / US DollarPoloniex0.67808243 USD−3.40%7.88 K+966.80%0.71323006 USD0.67367539 USD12.04 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.6758 USDC−0.03%7.82 K+9.71%0.6788 USDC0.6740 USDC622
Sell
ADAEURCardano / EuroCrypto.com0.59737 EUR+0.01%7.33 K+359.26%0.60098 EUR0.59644 EUR168
Sell
ADAUSDCardano / USDBinance.US0.6767 USD+0.74%5.83 K−43.38%0.6767 USD0.6767 USD122
Buy
ADAUSDCCardano / USD CoinBinance.US0.6761 USDC−4.26%1.14 K−29.65%0.7130 USDC0.6761 USDC1.66 K
Sell
ADAETHCardano / EthereumBinance.US0.0003689 ETH−1.02%481−46.89%0.0003708 ETH0.0003689 ETH118
Sell
ADATHBCardano / Thai BahtBitazza22.3019 THB−2.88%125−91.00%22.3019 THB22.3019 THB16
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso3.8290 BRL−3.65%116−96.98%3.9705 BRL3.8290 BRL168
Sell
ADAFDUSDCardano / FDUSDBinance0.6784 FDUSD+0.07%0—0.6814 FDUSD0.6754 FDUSD201.06 K
Sell
ADAKCSCardano / KuCoin TokenKuCoin0.06291 KCS−0.69%0—0.06291 KCS0.06291 KCS5
Sell
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0001914 USD+0.75%——0.0001914 USD0.0001896 USD13
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.6765 USDT+0.01%——0.6800 USDT0.6738 USDT35.25 M
Sell
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.676306 USDT+0.01%——0.679672 USDT0.673650 USDT1.19 M
Sell
ADAUSDTCARDANO / TETHERWOO X0.6771 USDT+0.09%——0.6804 USDT0.6743 USDT3.27 M
Sell
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.6769 USDT+0.10%——0.6798 USDT0.6736 USDT150.98 K
Sell