Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7745 USDT+1.53%529.49 M+16.81%0.7755 USDT0.7616 USDT45.46 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7745 USDT+1.47%139.59 M+49.43%0.7759 USDT0.7622 USDT12.03 M
Neutral
ADAUSDTCardano / USDTMEXC0.7750 USDT+1.57%64.26 M+86.36%0.7758 USDT0.7619 USDT6.9 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7742 USDT+1.51%44.55 M+19.65%0.7755 USDT0.7616 USDT3.9 M
Neutral
ADAUSDTCardano / Tether USDHTX0.774978 USDT+0.23%41.99 M+28.69%0.778929 USDT0.730045 USDT26.12 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7746 USDC+1.49%34.19 M+24.36%0.7760 USDC0.7621 USDC3.99 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7746 USD+1.49%33.03 M+26.22%0.7760 USD0.7621 USD3.99 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7749 USDC+1.51%32.07 M+40.39%0.7759 USDC0.7622 USDC2.6 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.77488 USDT+1.50%24.59 M+27.79%0.77607 USDT0.76231 USDT3.75 M
Buy
ADAUSDTCardano / TetherKuCoin0.7750 USDT+1.53%20.45 M+42.27%0.7758 USDT0.7622 USDT2.07 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7746 USDT+1.55%20.43 M−5.51%0.7754 USDT0.7616 USDT2.97 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7751 USDC+1.52%19.53 M+10.74%0.7761 USDC0.7624 USDC1.48 M
Neutral
ADAUSDCCardano / USDCMEXC0.774557 USDC+1.55%12.45 M+81.75%0.774598 USDC0.762355 USDC1.35 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.774951 USDT+1.53%11.55 M+10.97%0.775956 USDT0.762093 USDT2.15 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.774224 USD+1.46%9.59 M+13.19%0.775572 USD0.763000 USD1.88 M
Neutral
ADABTCCardano / BTCMEXC0.000006554 BTC+1.24%9.33 M+86.00%0.000006557 BTC0.000006465 BTC996.43 K
Neutral
ADAEURCardano / EuroBitvavo0.67772 EUR+1.51%8.78 M+14.99%0.67811 EUR0.66657 EUR760 K
Buy
ADAUSDTCARDANO / TETHERCoinEx0.7738 USDT+1.42%6.35 M+58.65%0.7754 USDT0.7621 USDT308.95 K
Neutral
ADAEURCardano / EURMEXC0.6772 EVC+1.59%6.34 M+89.83%0.6789 EVC0.6656 EVC675.76 K
Neutral
ADAUSDCardano / USDCrypto.com0.77513 USD+1.56%5.22 M−13.57%0.77616 USD0.76216 USD482.05 K
Neutral
ADAEURCardano / EuroKraken0.676510 EUR+1.36%5.19 M+203.80%0.677964 EUR0.666464 EUR49.05 K
Buy
ADAJPYCardano / JPYBinance115.44 JPY+1.27%4.09 M+24.20%115.87 JPY113.84 JPY401.6 K
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7746 USDC+1.44%3.17 M+252.47%0.7761 USDC0.7623 USDC253.54 K
Buy
ADAEURCardano / EuroBinance0.6772 EUR+1.44%2.68 M+38.51%0.6778 EUR0.6666 EUR153.26 K
Buy
ADABTCCardano / BitcoinBinance0.00000655 BTC+1.08%2.65 M+61.19%0.00000655 BTC0.00000647 BTC133.13 K
Neutral
ADAUSDCardano / US DollarBinance0.774 USD+1.31%2.61 M+63.28%0.775 USD0.763 USD133.13 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.77514 USD+1.54%2.52 M+28.47%0.77566 USD0.76252 USD293.61 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.77486 USDT+1.53%2.16 M+23.21%0.77586 USDT0.76209 USDT266.21 K
Neutral
ADAEURCardano / EuroCoinbase0.6765 EUR+1.35%1.62 M−8.08%0.6775 EUR0.6666 EUR46.95 K
Buy
ADAETHCardano / EthereumBinance0.0002012 ETH+0.40%1.37 M+69.93%0.0002016 ETH0.0002004 ETH73.03 K
Sell
ADAUSDTCARDANO / USDTKCEX0.7752 USDT+1.56%1.35 M+16.43%0.7758 USDT0.7622 USDT147.95 K
Neutral
ADAUSDTCardano / TetherCoinbase0.7730 USDT+1.28%1.27 M+25.79%0.7756 USDT0.7624 USDT42.17 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.7745 USDC+1.45%1.13 M+28.97%0.7758 USDC0.7621 USDC105.77 K
Strong buy
ADATRYCardano / Turkish LiraBinance31.47 TRY+1.52%1.04 M+24.44%31.50 TRY30.96 TRY18.63 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7733 USDC+1.26%830.71 K+3.15%0.7757 USDC0.7621 USDC70.25 K
Neutral
ADAUSDCCardano / USD CoinKraken0.772888 USDC+1.23%659.95 K+25.00%0.775000 USDC0.763257 USDC11.07 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.7729 USDC+1.30%561.75 K+27.92%0.7753 USDC0.7625 USDC40.16 K
Neutral
ADAEURCardano / EuroBitstamp0.67570 EUR+1.19%499.15 K−9.51%0.67777 EUR0.66705 EUR37.8 K
Buy
ADAGBPCardano / British PoundKraken0.58154 GBP+0.91%469.26 K+219.90%0.58250 GBP0.57529 GBP127.64 K
Buy
ADATRYCardano / Turkish liraWhiteBIT31.479907 TRY+1.38%462.89 K−22.70%31.491839 TRY31.004783 TRY5.63 K
Buy
ADAUSDTCardano / Tether USDKraken0.772406 USDT+1.19%431.84 K+19.48%0.775119 USDT0.762714 USDT7.93 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7717 USDT+1.13%409.41 K+194.84%0.7749 USDT0.7632 USDT23.71 K
Buy
ADAGBPCardano / British PoundCoinbase0.5839 GBP+1.41%401.51 K+32.67%0.5853 GBP0.5753 GBP17.87 K
Buy
ADABTCCardano / BitcoinKraken0.00000654 BTC+1.08%336.72 K+163.32%0.00000655 BTC0.00000647 BTC7.39 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0003 SGD+1.34%299.08 K+17.12%1.0018 SGD0.9859 SGD63.84 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.7729 USD+1.50%298.85 K+17.07%0.7740 USD0.7608 USD49.3 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.7753 USDT+1.25%297.64 K+8.36%0.7763 USDT0.7604 USDT37.46 K
Neutral
ADAEURCardano / EuroWhiteBIT0.676026 EUR+1.28%293.37 K−2.55%0.677303 EUR0.666902 EUR14.87 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.77451 USDC−1.24%250.2 K−2.17%0.78608 USDC0.73245 USDC317.3 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT31.383433 UAH+1.45%220.91 K+4.76%31.440054 UAH30.869383 UAH29.41 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.779444 USD+1.53%213.05 K+38.83%0.779444 USD0.767053 USD20.63 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000654 BTC+1.08%186.18 K+362.54%0.00000654 BTC0.00000646 BTC8.9 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.77286 USDC+1.24%186.17 K+88.59%0.77420 USDC0.76281 USDC6.99 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000655 BTC+1.24%160.95 K−8.01%0.00000655 BTC0.00000652 BTC479
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000006536 BTC+1.02%142.91 K+62.01%0.000006551 BTC0.000006468 BTC24.63 K
Sell
ADABRLCardano / BRLBinance4.329 BRL+1.38%128.39 K−28.78%4.332 BRL4.265 BRL6.84 K
Neutral
ADABNBCardano / Binance CoinBinance0.000974 BNB+1.35%114.56 K+43.58%0.000974 BNB0.000961 BNB2.99 K
Sell
ADAETHCardano / EthereumKraken0.0002010 ETH+0.10%101.76 K−12.02%0.0002013 ETH0.0002005 ETH10.39 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7740 USDC+1.34%81.74 K+154.03%0.7756 USDC0.7626 USDC7.82 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000649 BTC−2.26%80.45 K+965.48%0.00000662 BTC0.00000646 BTC103.79 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006536 BTC+0.90%68.3 K+35.01%0.000006554 BTC0.000006471 BTC3.01 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000065271 BTC+0.80%51.92 K−43.95%0.0000065390 BTC0.0000064498 BTC1.33 K
Sell
ADAAUDCardano / Australian DollarKraken1.19697 AUD+0.87%43.95 K+16.48%1.20063 AUD1.18433 AUD1.75 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.7756 USDC+1.45%22.1 K+1,644.62%0.7756 USDC0.7703 USDC358
Buy
ADAUSDCardano / USDBinance.US0.7730 USD+1.63%21.33 K−48.97%0.7730 USD0.7691 USD563
Buy
ADAETHCardano / EthereumCoinbase0.000201 ETH0.00%19.86 K−36.50%0.000201 ETH0.000201 ETH603
Sell
ADABTCCardano / BitcoinHTX0.00000653 BTC−0.46%18.96 K+25.67%0.00000658 BTC0.00000631 BTC14.26 K
Sell
ADATHBCardano / Thai BahtBitazza25.0800 THB+1.31%18.55 K+386.98%25.0800 THB25.0800 THB89
Buy
ADABTCCardano / BitcoinBinance.US0.00000653 BTC+0.46%9.44 K+217.05%0.00000654 BTC0.00000653 BTC170
Sell
ADAEURCardano / EuroCrypto.com0.67554 EUR+1.01%3.76 K−5.84%0.67585 EUR0.66916 EUR102
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.3112 BRL−1.86%1.82 K+637.94%4.3851 BRL4.1020 BRL1.77 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000645 BTC−2.27%679−26.60%0.00000656 BTC0.00000644 BTC887
Sell
ADAUSDCardano / US DollarPoloniex0.75647864 USD−2.29%501−45.86%0.77610789 USD0.74748153 USD887
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003726 USD−1.91%——0.0003799 USD0.0003726 USD489
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06792 KCS+0.97%——0.06815 KCS0.06739 KCS197
Neutral
ADAUSDTCARDANO / TETHERWOO X0.7751 USDT+1.53%——0.7762 USDT0.7620 USDT4.22 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7740 USDT+1.48%——0.7753 USDT0.7617 USDT252.97 K
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7751 USDT+1.56%——0.7759 USDT0.7618 USDT28.38 M
Neutral
ADAFDUSDCardano / FDUSDBinance0.7757 FDUSD+1.41%——0.7774 FDUSD0.7638 FDUSD154.99 K
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.774528 USDT+1.52%——0.775483 USDT0.761683 USDT2.02 M
Neutral