Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7061 USDT | +0.21% | 411.54 M | +29.15% | 0.7156 USDT | 0.7044 USDT | 103.55 M | Sell | ||
0.7062 USDT | +0.20% | 77.06 M | +53.98% | 0.7158 USDT | 0.7048 USDT | 23.15 M | Sell | ||
0.7063 USDT | +0.26% | 35.68 M | +18.87% | 0.7156 USDT | 0.7045 USDT | 8.33 M | Sell | ||
0.7063 USDT | +0.14% | 26.88 M | +53.67% | 0.7158 USDT | 0.7047 USDT | 7.71 M | Sell | ||
0.7062 USDC | +0.23% | 24.44 M | +23.22% | 0.7155 USDC | 0.7046 USDC | 4.79 M | Neutral | ||
0.7066 USD | +0.20% | 19.48 M | +56.53% | 0.7160 USD | 0.7050 USD | 5.39 M | Sell | ||
0.7069 USDC | +0.24% | 19.46 M | +59.96% | 0.7160 USDC | 0.7050 USDC | 5.4 M | Sell | ||
0.7065 USDC | +0.18% | 15.07 M | +57.86% | 0.7159 USDC | 0.7051 USDC | 4.53 M | Sell | ||
0.70599 USDT | +0.17% | 13.19 M | +10.34% | 0.71619 USDT | 0.70464 USDT | 3.84 M | Sell | ||
0.7062 USDT | +0.21% | 12.96 M | +15.01% | 0.7158 USDT | 0.7048 USDT | 3.54 M | Sell | ||
0.706379 USD | +0.22% | 10.93 M | +42.26% | 0.715528 USD | 0.704795 USD | 1.26 M | Sell | ||
0.61918 EUR | +0.35% | 7.3 M | +45.78% | 0.62697 EUR | 0.61736 EUR | 1.19 M | Sell | ||
0.706053 USDT | +4.72% | 7.29 M | −72.25% | 0.715670 USDT | 0.674326 USDT | 3.22 M | Sell | ||
0.707219 USDC | +0.25% | 4.13 M | +61.86% | 0.715060 USDC | 0.705450 USDC | 1.23 M | Sell | ||
0.706251 USDT | +0.23% | 4.1 M | +105.69% | 0.715330 USDT | 0.704477 USDT | 1.66 M | Sell | ||
0.7060 USDC | +0.18% | 3.8 M | +23.16% | 0.7155 USDC | 0.7046 USDC | 739.42 K | Strong buy | ||
0.7057 USDT | +0.18% | 3.7 M | +15.56% | 0.7150 USDT | 0.7038 USDT | 1.37 M | Sell | ||
102.22 JPY | +0.49% | 3.38 M | +45.52% | 103.40 JPY | 101.70 JPY | 1.31 M | Neutral | ||
0.70668 USD | +0.21% | 2.53 M | +29.72% | 0.71590 USD | 0.70508 USD | 824.73 K | Sell | ||
0.6193 EUR | +0.41% | 2.22 M | +39.03% | 0.6269 EUR | 0.6170 EUR | 419.57 K | Sell | ||
0.70629 USDT | +0.23% | 2.05 M | +57.60% | 0.71557 USDT | 0.70478 USDT | 479.89 K | Sell | ||
0.00000645 BTC | +0.94% | 1.47 M | +14.53% | 0.00000651 BTC | 0.00000640 BTC | 391.74 K | Sell | ||
0.706 USD | +0.14% | 1.41 M | +13.67% | 0.715 USD | 0.706 USD | 391.74 K | Sell | ||
0.70671 USD | +0.13% | 1.33 M | +12.56% | 0.71531 USD | 0.70551 USD | 316.03 K | Sell | ||
0.7062 USDT | +0.20% | 1.13 M | +37.66% | 0.7158 USDT | 0.7048 USDT | 309.35 K | Sell | ||
0.6200 EVC | +0.52% | 1.03 M | +37.94% | 0.6273 EVC | 0.6167 EVC | 190.09 K | Sell | ||
0.619577 EUR | +0.38% | 897.74 K | +14.49% | 0.626563 EUR | 0.617002 EUR | 104.65 K | Sell | ||
0.707441 USDT | +0.37% | 842.97 K | +41.85% | 0.714134 USDT | 0.705181 USDT | 82.29 K | Sell | ||
0.61898 EUR | +0.15% | 753.9 K | −28.39% | 0.62662 EUR | 0.61771 EUR | 95.79 K | Sell | ||
0.6196 EUR | +0.42% | 722.94 K | −19.88% | 0.6272 EUR | 0.6168 EUR | 175.57 K | Sell | ||
0.706512 USDC | +0.17% | 660.29 K | +29.76% | 0.715000 USDC | 0.706512 USDC | 166.04 K | Neutral | ||
0.0002634 ETH | +0.15% | 657.77 K | +12.20% | 0.0002648 ETH | 0.0002616 ETH | 258.38 K | Sell | ||
0.7065 USDC | +0.23% | 656.53 K | +27.51% | 0.7158 USDC | 0.7051 USDC | 176.61 K | Strong buy | ||
27.72 TRY | +0.22% | 575.63 K | +60.45% | 28.09 TRY | 27.67 TRY | 49.5 K | Buy | ||
0.7059 USDT | +0.27% | 527.9 K | +21.91% | 0.7155 USDT | 0.7059 USDT | 263.23 K | Sell | ||
0.5232 GBP | +0.69% | 463.93 K | +23.33% | 0.5274 GBP | 0.5207 GBP | 46.21 K | Neutral | ||
0.7080 USDT | +0.70% | 430.94 K | +701.61% | 0.7151 USDT | 0.7050 USDT | 90.03 K | Sell | ||
0.7056 USD | +0.33% | 317.91 K | +11.90% | 0.7142 USD | 0.7035 USD | 48.97 K | Sell | ||
0.9072 SGD | +0.33% | 317.12 K | +11.49% | 0.9180 SGD | 0.9045 SGD | 63.15 K | Sell | ||
0.70661 USDC | +0.22% | 313.73 K | +88.15% | 0.71560 USDC | 0.70568 USDC | 71.6 K | Sell | ||
0.7045 USDT | +0.26% | 292.52 K | +11.16% | 0.7151 USDT | 0.7041 USDT | 74.86 K | Sell | ||
0.7073 USDC | +0.30% | 285.5 K | −32.91% | 0.7155 USDC | 0.7069 USDC | 122.65 K | Sell | ||
0.000006462 BTC | +1.00% | 230.9 K | +20.08% | 0.000006517 BTC | 0.000006406 BTC | 46.88 K | Sell | ||
27.771100 TRY | +0.35% | 225.17 K | +94.02% | 28.124065 TRY | 27.709187 TRY | 151.23 K | Buy | ||
0.00000647 BTC | +1.09% | 166 K | +27.64% | 0.00000652 BTC | 0.00000645 BTC | 46.9 K | Sell | ||
0.7071 USDC | +0.13% | 143.31 K | +18.31% | 0.7158 USDC | 0.7053 USDC | 29.78 K | Sell | ||
0.00000645 BTC | +0.62% | 142.56 K | +45.49% | 0.00000650 BTC | 0.00000641 BTC | 87.3 K | Sell | ||
3.950 BRL | +0.33% | 139.77 K | +12.27% | 3.985 BRL | 3.939 BRL | 29.73 K | Sell | ||
0.000006468 BTC | +1.20% | 111.63 K | −21.13% | 0.000006510 BTC | 0.000006421 BTC | 46.83 K | Sell | ||
0.70621 USDC | +7.28% | 105.27 K | +102.67% | 0.71589 USDC | 0.65792 USDC | 145.29 K | Sell | ||
29.099170 UAH | +0.31% | 100.61 K | −2.41% | 29.469990 UAH | 29.060643 UAH | 22.32 K | Sell | ||
0.0002640 ETH | +0.46% | 97.47 K | +277.13% | 0.0002644 ETH | 0.0002628 ETH | 10.8 K | Sell | ||
0.710301 USD | +0.25% | 90.19 K | +0.55% | 0.719334 USD | 0.708646 USD | 31.48 K | Sell | ||
0.52234 GBP | +0.45% | 90 K | +55.26% | 0.52595 GBP | 0.52026 GBP | 4.54 K | Sell | ||
0.619983 EUR | +0.59% | 77.15 K | −6.50% | 0.626041 EUR | 0.617809 EUR | 21.4 K | Sell | ||
0.7090 USD | +0.54% | 71.33 K | +2,581.38% | 0.7135 USD | 0.7071 USD | 1.26 K | Buy | ||
0.00000646 BTC | +0.94% | 59.63 K | +45.22% | 0.00000651 BTC | 0.00000641 BTC | 7.89 K | Sell | ||
0.001064 BNB | +0.47% | 59.61 K | +181.75% | 0.001073 BNB | 0.001058 BNB | 9.44 K | Sell | ||
0.000264 ETH | +0.76% | 38.83 K | +148.10% | 0.000265 ETH | 0.000262 ETH | 3.43 K | Sell | ||
1.08500 AUD | +0.46% | 36.38 K | +223.82% | 1.09181 AUD | 1.08263 AUD | 10.22 K | Sell | ||
0.7144 USDC | +0.93% | 24.8 K | +462.73% | 0.7144 USDC | 0.7078 USDC | 2.59 K | Neutral | ||
0.0000064681 BTC | +1.47% | 21.83 K | −10.08% | 0.0000065216 BTC | 0.0000063771 BTC | 18.36 K | Sell | ||
0.000006458 BTC | +1.06% | 18.96 K | +10.79% | 0.000006509 BTC | 0.000006396 BTC | 8.16 K | Sell | ||
0.00000646 BTC | +3.03% | 18.59 K | +2.70% | 0.00000651 BTC | 0.00000627 BTC | 16.58 K | Sell | ||
0.62241 EUR | +0.69% | 13.52 K | +368.68% | 0.62712 EUR | 0.61739 EUR | 1.09 K | Sell | ||
0.00000650 BTC | +1.56% | 10.86 K | +230.26% | 0.00000650 BTC | 0.00000641 BTC | 4.1 K | Sell | ||
0.00000650 BTC | +1.56% | 10.52 K | +60.23% | 0.00000650 BTC | 0.00000645 BTC | 6.46 K | Sell | ||
0.71367374 USD | +1.04% | 10.5 K | +66.12% | 0.71368719 USD | 0.70975510 USD | 6.46 K | Buy | ||
22.9584 THB | −0.16% | 9.5 K | +120.98% | 23.3250 THB | 22.9584 THB | 7.63 K | Sell | ||
0.7066 USDC | +0.40% | 7.49 K | −47.07% | 0.7149 USDC | 0.7038 USDC | 2.03 K | Sell | ||
3.9650 BRL | +4.75% | 3.69 K | +90.02% | 3.9696 BRL | 3.7184 BRL | 5.21 K | Sell | ||
0.00000648 BTC | +1.73% | 3.47 K | −56.63% | 0.00000650 BTC | 0.00000648 BTC | 92 | Sell | ||
0.7062 USDT | +0.18% | — | — | 0.7157 USDT | 0.7046 USDT | 117.67 M | Sell | ||
0.7059 USDT | +0.20% | — | — | 0.7154 USDT | 0.7046 USDT | 371.86 K | Sell | ||
0.0001494 USD | +4.76% | — | — | 0.0001494 USD | 0.0001426 USD | 16 | Sell | ||
0.7060 USDT | +0.17% | — | — | 0.7157 USDT | 0.7047 USDT | 7.67 M | Sell | ||
0.06225 KCS | +0.60% | — | — | 0.06292 KCS | 0.06220 KCS | 447 | Sell | ||
0.705939 USDT | +0.21% | — | — | 0.715494 USDT | 0.704417 USDT | 3.62 M | Sell | ||
0.7074 FDUSD | +0.24% | — | — | 0.7164 FDUSD | 0.7058 FDUSD | 752.46 K | Sell |