Cardano exchanges
Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6897 USDT | −1.15% | 463.31 M | −8.62% | 0.6999 USDT | 0.6883 USDT | 84.67 M | Sell | ||
0.6897 USDT | −1.19% | 76.01 M | −23.01% | 0.7003 USDT | 0.6887 USDT | 10.76 M | Sell | ||
0.6895 USDT | −1.18% | 38.41 M | −9.34% | 0.6999 USDT | 0.6884 USDT | 6.92 M | Sell | ||
0.6898 USDT | −1.17% | 28.2 M | −20.34% | 0.7002 USDT | 0.6888 USDT | 3.93 M | Sell | ||
0.6898 USDC | −1.16% | 26.73 M | −8.17% | 0.7000 USDC | 0.6885 USDC | 4.58 M | Sell | ||
0.6897 USD | −1.23% | 24.45 M | −2.07% | 0.7004 USD | 0.6889 USD | 4.32 M | Sell | ||
0.6899 USDC | −1.20% | 24.33 M | −2.05% | 0.7004 USDC | 0.6889 USDC | 4.32 M | Sell | ||
0.6898 USDC | −1.23% | 24.02 M | −4.87% | 0.7004 USDC | 0.6891 USDC | 2.44 M | Sell | ||
0.6898 USDT | −1.17% | 20.11 M | +6.99% | 0.7002 USDT | 0.6887 USDT | 3.37 M | Sell | ||
0.68964 USDT | −1.22% | 15.83 M | −17.60% | 0.70052 USDT | 0.68840 USDT | 3.51 M | Sell | ||
0.689773 USDT | −4.89% | 8.38 M | +65.26% | 0.726014 USDT | 0.688749 USDT | 7.36 M | Sell | ||
0.6900 USDT | −1.22% | 8.33 M | −4.07% | 0.6997 USDT | 0.6900 USDT | 1.27 M | Sell | ||
0.59915 EUR | −1.24% | 7.6 M | −1.42% | 0.60824 EUR | 0.59846 EUR | 556.84 K | Sell | ||
0.689278 USDC | −1.30% | 6.63 M | −3.37% | 0.700122 USDC | 0.689270 USDC | 697.69 K | Sell | ||
0.689853 USD | −1.22% | 5.58 M | −14.32% | 0.699915 USD | 0.689367 USD | 645.14 K | Sell | ||
99.51 JPY | −1.32% | 4.46 M | −16.33% | 101.16 JPY | 99.46 JPY | 577.1 K | Sell | ||
0.6897 USDC | −1.17% | 4.15 M | −7.17% | 0.7000 USDC | 0.6887 USDC | 742.04 K | Neutral | ||
0.689651 USDT | −1.20% | 4.07 M | −27.61% | 0.700249 USDT | 0.688751 USDT | 522.76 K | Sell | ||
0.69005 USD | −1.18% | 3.74 M | +9.60% | 0.70043 USD | 0.68898 USD | 467.05 K | Sell | ||
0.5990 EUR | −1.30% | 3.23 M | −2.68% | 0.6085 EUR | 0.5985 EUR | 188.19 K | Sell | ||
0.68969 USD | −1.12% | 3.02 M | +47.37% | 0.69996 USD | 0.68963 USD | 248.82 K | Sell | ||
0.00000641 BTC | −0.31% | 2.28 M | +16.49% | 0.00000644 BTC | 0.00000639 BTC | 242.82 K | Sell | ||
0.691 USD | −1.14% | 2.23 M | +17.71% | 0.700 USD | 0.690 USD | 242.82 K | Sell | ||
0.68974 USDT | −1.25% | 1.86 M | −2.65% | 0.69998 USDT | 0.68901 USDT | 387.92 K | Sell | ||
0.599748 EUR | −1.15% | 1.81 M | −16.10% | 0.608000 EUR | 0.598608 EUR | 130.31 K | Sell | ||
0.5989 EVC | −1.30% | 1.59 M | +3.26% | 0.6088 EVC | 0.5982 EVC | 93.75 K | Sell | ||
0.6900 USDT | −1.16% | 1.18 M | −17.46% | 0.7003 USDT | 0.6887 USDT | 200.96 K | Sell | ||
0.5990 EUR | −1.25% | 1.02 M | +16.96% | 0.6085 EUR | 0.5985 EUR | 125.36 K | Sell | ||
0.6897 USDC | −1.23% | 975.4 K | −3.80% | 0.7005 USDC | 0.6891 USDC | 135.31 K | Neutral | ||
0.59900 EUR | −1.30% | 745.94 K | −33.81% | 0.60842 EUR | 0.59814 EUR | 174.18 K | Sell | ||
27.06 TRY | −1.20% | 731.21 K | +3.89% | 27.47 TRY | 27.03 TRY | 44.85 K | Sell | ||
0.689855 USDC | −1.02% | 720.69 K | +10.00% | 0.695734 USDC | 0.689855 USDC | 20.48 K | Sell | ||
0.0002497 ETH | −0.79% | 600.3 K | −21.71% | 0.0002519 ETH | 0.0002496 ETH | 76.42 K | Sell | ||
0.6896 USDC | −1.23% | 580.03 K | +27.20% | 0.7003 USDC | 0.6896 USDC | 124.34 K | Sell | ||
0.6894 USDT | −1.16% | 576.48 K | −22.91% | 0.6994 USDT | 0.6890 USDT | 81.63 K | Sell | ||
0.5078 GBP | −1.30% | 483.75 K | −4.51% | 0.5161 GBP | 0.5073 GBP | 106.62 K | Sell | ||
0.68992 USDC | −1.04% | 321.21 K | −22.33% | 0.69950 USDC | 0.68954 USDC | 46.05 K | Sell | ||
0.6917 USDT | −0.63% | 287.4 K | +1.80% | 0.7019 USDT | 0.6878 USDT | 68.75 K | Sell | ||
27.090984 TRY | −1.31% | 262.4 K | +6.70% | 27.501001 TRY | 27.059700 TRY | 100.17 K | Sell | ||
0.693499 USDT | −0.66% | 257.14 K | −33.20% | 0.699439 USDT | 0.689638 USDT | 2.23 K | Sell | ||
0.6904 USDT | −0.92% | 255.69 K | +0.42% | 0.6997 USDT | 0.6892 USDT | 21.2 K | Sell | ||
0.6902 USDC | −1.00% | 244.65 K | +32.81% | 0.7009 USDC | 0.6896 USDC | 31.89 K | Sell | ||
0.000006400 BTC | −0.34% | 200.49 K | +87.06% | 0.000006430 BTC | 0.000006393 BTC | 28.13 K | Sell | ||
0.8823 SGD | −1.35% | 189.71 K | −29.81% | 0.8970 SGD | 0.8817 SGD | 32.38 K | Sell | ||
0.6885 USD | −1.16% | 188.52 K | −29.95% | 0.6987 USD | 0.6875 USD | 25.23 K | Sell | ||
3.839 BRL | −1.26% | 185.96 K | −7.96% | 3.895 BRL | 3.838 BRL | 36.98 K | Sell | ||
0.000006399 BTC | −0.44% | 162.71 K | −17.91% | 0.000006436 BTC | 0.000006391 BTC | 7.25 K | Sell | ||
0.694636 USD | −1.14% | 155.79 K | +12.90% | 0.704021 USD | 0.694393 USD | 30.65 K | Sell | ||
28.385007 UAH | −1.17% | 144.03 K | −0.06% | 28.833163 UAH | 28.341609 UAH | 36.16 K | Sell | ||
0.0002503 ETH | −0.28% | 136.95 K | +14.36% | 0.0002522 ETH | 0.0002498 ETH | 14.67 K | Sell | ||
0.599110 EUR | −1.39% | 124.85 K | +8.24% | 0.608710 EUR | 0.598156 EUR | 22.13 K | Sell | ||
0.00000640 BTC | −0.31% | 120.58 K | −3.71% | 0.00000644 BTC | 0.00000640 BTC | 21.6 K | Sell | ||
0.00000640 BTC | −0.47% | 118.3 K | −69.55% | 0.00000643 BTC | 0.00000639 BTC | 8.12 K | Sell | ||
0.69019 USDC | −4.05% | 103.23 K | −24.13% | 0.73079 USDC | 0.68931 USDC | 141.8 K | Sell | ||
0.51046 GBP | −0.87% | 75.92 K | −23.06% | 0.51539 GBP | 0.50842 GBP | 1.22 K | Sell | ||
0.001036 BNB | −0.96% | 64.9 K | −33.85% | 0.001047 BNB | 0.001036 BNB | 7.37 K | Sell | ||
0.00000640 BTC | −0.31% | 60.4 K | −19.50% | 0.00000643 BTC | 0.00000639 BTC | 6.91 K | Sell | ||
0.6898 USD | −1.06% | 51.65 K | +175.68% | 0.6998 USD | 0.6898 USD | 5.47 K | Sell | ||
0.000250 ETH | −2.34% | 26.7 K | −55.82% | 0.000261 ETH | 0.000250 ETH | 33.34 K | Strong sell | ||
0.000006397 BTC | −0.45% | 19.39 K | −5.32% | 0.000006440 BTC | 0.000006395 BTC | 3.29 K | Sell | ||
0.0000064280 BTC | +0.24% | 18.48 K | +31.61% | 0.0000064388 BTC | 0.0000064037 BTC | 2.3 K | Sell | ||
0.00000642 BTC | −0.16% | 17.97 K | +27.42% | 0.00000643 BTC | 0.00000642 BTC | 89 | Sell | ||
0.00000641 BTC | −3.03% | 14.68 K | −19.20% | 0.00000659 BTC | 0.00000640 BTC | 7.91 K | Strong sell | ||
1.06157 AUD | −1.18% | 11.38 K | −20.71% | 1.07682 AUD | 1.06157 AUD | 1.39 K | Sell | ||
0.6914 USDC | −0.27% | 11.25 K | −9.11% | 0.6933 USDC | 0.6914 USDC | 9.06 K | Sell | ||
0.00000638 BTC | −0.62% | 9.48 K | −30.17% | 0.00000648 BTC | 0.00000638 BTC | 3.43 K | Sell | ||
0.6898 USDC | −1.26% | 9.3 K | −4.26% | 0.6998 USDC | 0.6890 USDC | 2.01 K | Sell | ||
0.00000642 BTC | +0.31% | 6.75 K | −46.85% | 0.00000642 BTC | 0.00000642 BTC | 125 | Sell | ||
0.69590739 USD | +0.29% | 6.43 K | −46.04% | 0.69664325 USD | 0.69590739 USD | 125 | Sell | ||
0.59996 EUR | −0.91% | 6.12 K | −66.23% | 0.60826 EUR | 0.59894 EUR | 710 | Sell | ||
22.5000 THB | −0.41% | 4.75 K | +27.11% | 22.9070 THB | 22.4188 THB | 316 | Sell | ||
3.8464 BRL | −3.78% | 1.2 K | −77.28% | 4.0420 BRL | 3.8464 BRL | 1.32 K | Sell | ||
0.6899 USDT | −1.15% | — | — | 0.7001 USDT | 0.6886 USDT | 91.89 M | Sell | ||
0.6897 USDT | −1.20% | — | — | 0.7002 USDT | 0.6887 USDT | 6.99 M | Sell | ||
0.6910 FDUSD | −1.17% | — | — | 0.7012 FDUSD | 0.6901 FDUSD | 351.13 K | Sell | ||
0.6894 USDT | −1.16% | — | — | 0.6997 USDT | 0.6883 USDT | 282.36 K | Sell | ||
0.689594 USDT | −1.16% | — | — | 0.699906 USDT | 0.688417 USDT | 3.36 M | Sell | ||
0.06061 KCS | −0.25% | — | — | 0.06139 KCS | 0.06052 KCS | 1.85 K | Sell | ||
0.0001691 USD | −0.20% | — | — | 0.0001703 USD | 0.0001691 USD | 7 | Sell |