Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3311 USDC | +1.53% | 5.325 M | −1.18% | 0.3331 USDC | 0.3259 USDC | 5.865 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3309 USDC | +0.88% | 1.752 M | −6.00% | 0.3333 USDC | 0.3199 USDC | 3.986 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3313 USDC | +1.63% | 794.972 K | −22.37% | 0.3333 USDC | 0.3259 USDC | 767.314 K | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.3308 USDC | +1.47% | 321.085 K | +1.11% | 0.3331 USDC | 0.3260 USDC | 353.741 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.3311 USDC | +1.53% | 130.066 K | −4.33% | 0.3333 USDC | 0.3258 USDC | 221.416 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.3311 USDC | +1.47% | 113.074 K | +67.07% | 0.3330 USDC | 0.3267 USDC | 92.2 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.331888 USDC | +1.74% | 31.585 K | −14.48% | 0.333052 USDC | 0.326233 USDC | 47.899 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3313 USDC | +1.63% | 31.527 K | −7.06% | 0.3334 USDC | 0.3258 USDC | 29.054 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.3312 USDC | +1.69% | 18.36 K | −34.39% | 0.3328 USDC | 0.3260 USDC | 21.655 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3301 USDC | +1.44% | 7.099 K | −53.09% | 0.3334 USDC | 0.3252 USDC | 5.172 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.3322 USDC | +1.37% | 160 | −81.79% | 0.3322 USDC | 0.3322 USDC | 4 | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.33057 USDC | +1.56% | 31 | −36.03% | 0.33057 USDC | 0.32823 USDC | 8 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.331034 USDC | +1.53% | 0 | — | 0.332966 USDC | 0.325970 USDC | 67.616 K | Sell |