Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3519 USDC | +2.30% | 5.68 M | +8.80% | 0.3565 USDC | 0.3444 USDC | 15.35 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3518 USDC | +2.24% | 2.536 M | −18.03% | 0.3564 USDC | 0.3445 USDC | 6.685 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3520 USDC | 0.00% | 2.074 M | +43.06% | 0.3565 USDC | 0.3515 USDC | 1.223 M | Buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.3519 USDC | +2.24% | 683.574 K | +18.09% | 0.3565 USDC | 0.3442 USDC | 1.877 M | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.3523 USDC | +2.47% | 126.177 K | −18.15% | 0.3565 USDC | 0.3438 USDC | 323.419 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.3520 USDC | +2.30% | 121.612 K | +40.39% | 0.3559 USDC | 0.3443 USDC | 346.729 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.3518 USDC | +2.24% | 78.79 K | +467.56% | 0.3561 USDC | 0.3443 USDC | 147.986 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3522 USDC | +2.35% | 37.412 K | +37.78% | 0.3568 USDC | 0.3442 USDC | 100.736 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.352856 USDC | +2.81% | 16.821 K | −6.40% | 0.356303 USDC | 0.343502 USDC | 43.866 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3528 USDC | +2.80% | 12.014 K | +100.02% | 0.3572 USDC | 0.3439 USDC | 33.676 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.3558 USDC | +4.19% | 578 | +195.23% | 0.3558 USDC | 0.3462 USDC | 1.598 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.35373 USDC | +2.85% | 55 | −48.44% | 0.35617 USDC | 0.34462 USDC | 141 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.351972 USDC | +2.27% | 0 | — | 0.356372 USDC | 0.344168 USDC | 117.747 K | Buy |