Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.8042 USDC | +0.45% | 38.24 M | −24.02% | 0.8197 USDC | 0.7670 USDC | 44.67 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8040 USDC | +3.16% | 22.33 M | −27.09% | 0.8119 USDC | 0.7781 USDC | 6.52 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8043 USDC | +0.47% | 11.04 M | −39.35% | 0.8195 USDC | 0.7673 USDC | 13.02 M | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.8021 USDC | +0.20% | 2.85 M | −39.65% | 0.8196 USDC | 0.7669 USDC | 3.28 M | Buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.8025 USDC | +0.25% | 1.9 M | −57.31% | 0.8195 USDC | 0.7669 USDC | 2.04 M | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8038 USDC | +0.36% | 340.85 K | −33.86% | 0.8191 USDC | 0.7603 USDC | 393.99 K | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.8033 USDC | +0.36% | 136.35 K | −52.68% | 0.8193 USDC | 0.7679 USDC | 157.46 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8032 USDC | +0.46% | 120.7 K | −70.06% | 0.8166 USDC | 0.7710 USDC | 151.11 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.801646 USDC | +0.03% | 73.25 K | −31.11% | 0.816902 USDC | 0.769592 USDC | 88.6 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8045 USDC | +0.40% | 45.97 K | −28.33% | 0.8197 USDC | 0.7680 USDC | 53.57 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.7937 USDC | −0.46% | 20.98 K | −36.28% | 0.8170 USDC | 0.7605 USDC | 25.53 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.80291 USDC | +0.23% | 1.24 K | +38.15% | 0.81534 USDC | 0.77039 USDC | 1.51 K | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.804185 USDC | +0.43% | 0 | — | 0.819039 USDC | 0.768137 USDC | 162.71 K | Buy |