Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.8673 USDC | +5.27% | 43.81 M | −13.48% | 0.8887 USDC | 0.8135 USDC | 12.99 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8678 USDC | +11.34% | 26.24 M | −14.23% | 0.8882 USDC | 0.7781 USDC | 17.19 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8683 USDC | +5.40% | 12.92 M | −28.01% | 0.8842 USDC | 0.8134 USDC | 5.24 M | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.8687 USDC | +5.63% | 2.03 M | −56.85% | 0.8885 USDC | 0.8140 USDC | 372.31 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.8678 USDC | +5.23% | 2.02 M | −53.44% | 0.8887 USDC | 0.8136 USDC | 716.65 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8669 USDC | +5.28% | 348.68 K | −33.36% | 0.8881 USDC | 0.8140 USDC | 105.66 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.8685 USDC | +5.64% | 195.83 K | −19.08% | 0.8873 USDC | 0.8130 USDC | 98.88 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8709 USDC | +5.85% | 138.14 K | −65.86% | 0.8856 USDC | 0.8175 USDC | 22.97 K | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.870156 USDC | +6.10% | 114.73 K | +10.38% | 0.889725 USDC | 0.815931 USDC | 56.16 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8675 USDC | +5.50% | 58.46 K | −9.49% | 0.8879 USDC | 0.8140 USDC | 22.26 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.8713 USDC | +5.69% | 31.99 K | −16.17% | 0.8877 USDC | 0.8170 USDC | 18.19 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.87256 USDC | +5.95% | 714 | −53.25% | 0.88741 USDC | 0.81498 USDC | 301 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.867769 USDC | +5.53% | 0 | — | 0.887366 USDC | 0.814277 USDC | 77.89 K | Strong buy |