Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.5720 USDC | +0.03% | 33.072 M | −18.56% | 0.5749 USDC | 0.5626 USDC | 1.643 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.5719 USDC | +0.05% | 20.719 M | +18.02% | 0.5749 USDC | 0.5628 USDC | 905.088 K | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.5719 USDC | +0.21% | 20.144 M | −0.07% | 0.5876 USDC | 0.5557 USDC | 8.142 M | Buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.5716 USDC | −0.03% | 2.635 M | −20.21% | 0.5751 USDC | 0.5627 USDC | 136.255 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.5713 USDC | −0.09% | 2.24 M | −1.12% | 0.5746 USDC | 0.5628 USDC | 99.235 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.5713 USDC | −0.09% | 415.803 K | +4.46% | 0.5747 USDC | 0.5630 USDC | 14.303 K | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.5722 USDC | +0.19% | 129.146 K | −3.92% | 0.5749 USDC | 0.5625 USDC | 4.993 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.5693 USDC | −0.51% | 117.828 K | +59.35% | 0.5727 USDC | 0.5651 USDC | 230 | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.5722 USDC | +0.18% | 63.43 K | −76.57% | 0.5750 USDC | 0.5629 USDC | 1.953 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.570314 USDC | −0.36% | 55.617 K | −53.66% | 0.573238 USDC | 0.564905 USDC | 1.619 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.5674 USDC | −2.66% | 43.307 K | −24.86% | 0.5674 USDC | 0.5674 USDC | 7 | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.57126 USDC | +0.01% | 967 | −34.67% | 0.57398 USDC | 0.56592 USDC | 21 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.570668 USDC | +0.03% | 0 | — | 0.574619 USDC | 0.563206 USDC | 5.607 K | Buy |