Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.8750 USDC | +6.20% | 46.51 M | −4.86% | 0.9010 USDC | 0.8135 USDC | 21.45 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8756 USDC | +12.34% | 26.95 M | −9.01% | 0.9008 USDC | 0.7781 USDC | 21.98 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8758 USDC | +6.31% | 13.93 M | −18.01% | 0.9009 USDC | 0.8134 USDC | 8.07 M | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.8756 USDC | +6.17% | 2.1 M | −40.78% | 0.9007 USDC | 0.8136 USDC | 1.12 M | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.8760 USDC | +6.52% | 1.57 M | −68.10% | 0.9004 USDC | 0.8140 USDC | 663.77 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8768 USDC | +6.49% | 365.88 K | −12.86% | 0.8995 USDC | 0.8140 USDC | 159.8 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.8749 USDC | +6.42% | 263.26 K | +11.47% | 0.9007 USDC | 0.8130 USDC | 194.33 K | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.877486 USDC | +6.99% | 147.15 K | +58.08% | 0.898091 USDC | 0.815931 USDC | 102.75 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8791 USDC | +6.84% | 135.22 K | −66.51% | 0.8981 USDC | 0.8175 USDC | 26.16 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8761 USDC | +6.54% | 62.02 K | −0.73% | 0.9017 USDC | 0.8140 USDC | 32.68 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.8664 USDC | +5.09% | 30.53 K | +84.37% | 0.8967 USDC | 0.8170 USDC | 19.25 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.87987 USDC | +6.83% | 993 | −32.57% | 0.89691 USDC | 0.81498 USDC | 704 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.877435 USDC | +6.71% | 0 | — | 0.899996 USDC | 0.814277 USDC | 200.61 K | Strong buy |