Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.8812 USDC | +6.95% | 46.51 M | −4.87% | 0.9010 USDC | 0.8135 USDC | 20.77 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8804 USDC | +12.96% | 26.99 M | −8.66% | 0.9008 USDC | 0.7781 USDC | 21.45 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8806 USDC | +6.89% | 13.83 M | −18.94% | 0.9009 USDC | 0.8134 USDC | 7.9 M | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.8803 USDC | +6.74% | 2.11 M | −40.37% | 0.9007 USDC | 0.8136 USDC | 1.1 M | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.8794 USDC | +6.93% | 1.6 M | −67.42% | 0.9004 USDC | 0.8140 USDC | 651.74 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8784 USDC | +6.68% | 369.93 K | −10.98% | 0.8995 USDC | 0.8140 USDC | 154.9 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.8799 USDC | +7.03% | 264.91 K | +12.99% | 0.9007 USDC | 0.8130 USDC | 192.04 K | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.879027 USDC | +7.18% | 147.57 K | +59.64% | 0.898091 USDC | 0.815931 USDC | 101.96 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8762 USDC | +6.49% | 135.19 K | −66.52% | 0.8981 USDC | 0.8175 USDC | 25.98 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8805 USDC | +7.08% | 62.05 K | −0.65% | 0.9017 USDC | 0.8140 USDC | 31.88 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.8664 USDC | +5.09% | 30.53 K | +84.37% | 0.8967 USDC | 0.8170 USDC | 19.25 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.87816 USDC | +6.63% | 990 | −32.83% | 0.89691 USDC | 0.81498 USDC | 690 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.881671 USDC | +7.22% | 0 | — | 0.899996 USDC | 0.814277 USDC | 196.92 K | Strong buy |