Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.5921 USDC | +19.16% | 24.351 M | −8.32% | 0.5946 USDC | 0.4882 USDC | 25.382 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.5913 USDC | +35.12% | 10.901 M | +2.52% | 0.5938 USDC | 0.4332 USDC | 17.952 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.5943 USDC | +19.65% | 10.57 M | +62.13% | 0.5944 USDC | 0.4883 USDC | 13.512 M | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.5935 USDC | +19.51% | 3.705 M | +45.81% | 0.5944 USDC | 0.4884 USDC | 4.19 M | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.5909 USDC | +18.70% | 1.694 M | +160.75% | 0.5940 USDC | 0.4886 USDC | 2.522 M | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.595335 USDC | +19.77% | 272.602 K | +175.23% | 0.595335 USDC | 0.489954 USDC | 320.655 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.5935 USDC | +19.01% | 232.942 K | +9.14% | 0.5938 USDC | 0.4884 USDC | 263.692 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.5934 USDC | +19.01% | 224.297 K | −17.14% | 0.5945 USDC | 0.4886 USDC | 270.565 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.5938 USDC | +19.50% | 188.991 K | +42.56% | 0.5944 USDC | 0.4885 USDC | 91.418 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.5881 USDC | +18.57% | 74.033 K | +115.02% | 0.5885 USDC | 0.4910 USDC | 75.819 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.5835 USDC | +19.57% | 32.903 K | +130.64% | 0.5835 USDC | 0.4339 USDC | 48.871 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.59177 USDC | +19.26% | 601 | +8.07% | 0.59177 USDC | 0.49029 USDC | 811 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.592579 USDC | +19.14% | 0 | — | 0.592579 USDC | 0.488693 USDC | 83.415 K | Strong buy |