Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 1.0570 USDC | +3.26% | 59.9 M | −5.88% | 1.0789 USDC | 0.8002 USDC | 23.23 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 1.0584 USDC | +11.41% | 31.74 M | −6.77% | 1.0763 USDC | 0.9430 USDC | 21.93 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 1.0577 USDC | +3.44% | 19.21 M | −0.99% | 1.0787 USDC | 0.9741 USDC | 7.75 M | Buy |
ADAUSDCCardano/USD Coin | OKX | 1.0585 USDC | +3.40% | 3.36 M | −20.26% | 1.0785 USDC | 0.9739 USDC | 1.23 M | Buy |
ADAUSDCADAUSDC SPOT | Bybit | 1.0574 USDC | +3.48% | 2.72 M | −29.35% | 1.0793 USDC | 0.9739 USDC | 859.57 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 1.0574 USDC | +3.40% | 545.53 K | +3.00% | 1.0777 USDC | 0.9741 USDC | 144.75 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 1.0328 USDC | +0.05% | 164.32 K | +109.33% | 1.0764 USDC | 0.9820 USDC | 15.34 K | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 1.0587 USDC | +3.43% | 155.08 K | −73.88% | 1.0741 USDC | 0.9739 USDC | 79 K | Buy |
ADAUSDCCardano / USDC | MEXC | 1.061020 USDC | +3.62% | 143.69 K | +25.71% | 1.070459 USDC | 0.976890 USDC | 49.74 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 1.0578 USDC | +3.37% | 71.93 K | −9.15% | 1.0751 USDC | 0.9746 USDC | 27.4 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 1.0600 USDC | +3.42% | 58.27 K | −4.72% | 1.0700 USDC | 0.9816 USDC | 2.26 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 1.05908 USDC | +3.44% | 1.03 K | −20.79% | 1.07452 USDC | 0.98249 USDC | 421 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 1.059261 USDC | +3.65% | 0 | — | 1.074847 USDC | 0.975077 USDC | 66.57 K | Buy |