Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.8804 USDC | +6.86% | 44.07 M | −13.09% | 0.8887 USDC | 0.8135 USDC | 13.74 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8813 USDC | +13.07% | 26.31 M | −13.91% | 0.8882 USDC | 0.7781 USDC | 17.6 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8808 USDC | +6.92% | 12.92 M | −27.51% | 0.8842 USDC | 0.8134 USDC | 5.44 M | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.8812 USDC | +6.85% | 2.03 M | −51.68% | 0.8887 USDC | 0.8136 USDC | 735.31 K | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.8807 USDC | +7.09% | 2.02 M | −56.74% | 0.8885 USDC | 0.8140 USDC | 379.93 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8800 USDC | +6.87% | 349.88 K | −32.79% | 0.8881 USDC | 0.8140 USDC | 108.15 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.8810 USDC | +7.16% | 194.1 K | −20.15% | 0.8873 USDC | 0.8130 USDC | 100.34 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8786 USDC | +6.78% | 138.15 K | −65.85% | 0.8856 USDC | 0.8175 USDC | 23.09 K | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.880486 USDC | +7.36% | 120.1 K | +20.88% | 0.889725 USDC | 0.815931 USDC | 63.17 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8799 USDC | +7.00% | 58.77 K | −9.14% | 0.8879 USDC | 0.8140 USDC | 23.12 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.8713 USDC | +5.69% | 31.99 K | −16.17% | 0.8877 USDC | 0.8170 USDC | 18.19 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.87843 USDC | +6.66% | 719 | −52.72% | 0.88741 USDC | 0.81498 USDC | 317 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.879181 USDC | +6.92% | 0 | — | 0.887366 USDC | 0.814277 USDC | 80.79 K | Strong buy |