Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3508 USDC | +1.98% | 5.57 M | +6.61% | 0.3565 USDC | 0.3444 USDC | 15.884 M | Buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3509 USDC | +1.98% | 2.502 M | −21.59% | 0.3564 USDC | 0.3445 USDC | 7.134 M | Buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3511 USDC | −0.26% | 2.045 M | +36.57% | 0.3565 USDC | 0.3500 USDC | 1.529 M | Buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.3509 USDC | +1.95% | 711.765 K | +23.38% | 0.3565 USDC | 0.3442 USDC | 2.033 M | Buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.3509 USDC | +2.07% | 126.524 K | −16.31% | 0.3565 USDC | 0.3438 USDC | 361.102 K | Buy |
ADAUSDCCardano/USD Coin | OKX | 0.3512 USDC | +2.06% | 123.921 K | +78.43% | 0.3559 USDC | 0.3443 USDC | 353.629 K | Buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.3508 USDC | +1.95% | 63.145 K | +56.60% | 0.3561 USDC | 0.3443 USDC | 177.591 K | Buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3511 USDC | +2.03% | 37.248 K | +36.27% | 0.3568 USDC | 0.3442 USDC | 105.417 K | Buy |
ADAUSDCCardano / USDC | MEXC | 0.351551 USDC | +2.43% | 16.715 K | +8.47% | 0.356303 USDC | 0.343502 USDC | 47.665 K | Buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3502 USDC | +2.04% | 12.101 K | +101.38% | 0.3572 USDC | 0.3439 USDC | 34.755 K | Buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.3541 USDC | +3.69% | 706 | +253.01% | 0.3558 USDC | 0.3462 USDC | 1.972 K | Buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.35111 USDC | +2.08% | 58 | −46.21% | 0.35617 USDC | 0.34462 USDC | 150 | Buy |
ADAUSDCCARDANO/USDC | BitMart | 0.350870 USDC | +1.95% | 0 | — | 0.356372 USDC | 0.344168 USDC | 131.456 K | Buy |