Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.8690 USDC | +5.47% | 46.83 M | −3.82% | 0.9010 USDC | 0.8135 USDC | 21.89 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8689 USDC | +11.48% | 26.97 M | −8.89% | 0.9008 USDC | 0.7781 USDC | 22.04 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8678 USDC | +5.34% | 14.03 M | −17.35% | 0.9009 USDC | 0.8134 USDC | 8.16 M | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.8689 USDC | +5.36% | 2.11 M | −40.55% | 0.9007 USDC | 0.8136 USDC | 1.13 M | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.8698 USDC | +5.76% | 1.59 M | −67.80% | 0.9004 USDC | 0.8140 USDC | 680.87 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.8684 USDC | +5.47% | 368.11 K | −12.33% | 0.8995 USDC | 0.8140 USDC | 162.43 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.8673 USDC | +5.50% | 263.08 K | +11.33% | 0.9007 USDC | 0.8130 USDC | 194.72 K | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.870056 USDC | +6.09% | 147.54 K | +58.38% | 0.898091 USDC | 0.815931 USDC | 103.32 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8714 USDC | +5.91% | 135.21 K | −66.51% | 0.8981 USDC | 0.8175 USDC | 26.18 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8684 USDC | +5.61% | 62.42 K | +0.24% | 0.9017 USDC | 0.8140 USDC | 33.23 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.8748 USDC | +6.11% | 30.53 K | +84.37% | 0.8967 USDC | 0.8170 USDC | 19.25 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.87495 USDC | +6.24% | 995 | −32.45% | 0.89691 USDC | 0.81498 USDC | 707 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.871461 USDC | +5.98% | 0 | — | 0.899996 USDC | 0.814277 USDC | 202.01 K | Strong buy |