Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.5881 USDC | +18.35% | 24.171 M | −9.00% | 0.5891 USDC | 0.4882 USDC | 25.071 M | Strong buy |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.5861 USDC | +33.94% | 10.863 M | +2.16% | 0.5861 USDC | 0.4332 USDC | 17.852 M | Strong buy |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.5878 USDC | +18.34% | 10.432 M | +60.01% | 0.5880 USDC | 0.4883 USDC | 13.352 M | Strong buy |
ADAUSDCADAUSDC SPOT | Bybit | 0.5895 USDC | +18.71% | 3.689 M | +45.17% | 0.5900 USDC | 0.4884 USDC | 4.164 M | Strong buy |
ADAUSDCCardano/USD Coin | OKX | 0.5881 USDC | +18.14% | 1.672 M | +157.39% | 0.5881 USDC | 0.4886 USDC | 2.484 M | Strong buy |
ADAUSDCCardano / USDC | MEXC | 0.589313 USDC | +18.56% | 265.373 K | +167.93% | 0.589315 USDC | 0.489954 USDC | 311.457 K | Strong buy |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.5890 USDC | +18.11% | 231.637 K | +8.53% | 0.5890 USDC | 0.4884 USDC | 261.501 K | Strong buy |
ADAUSDCCardano / USD Coin | KuCoin | 0.5871 USDC | +17.75% | 222.267 K | −17.89% | 0.5871 USDC | 0.4886 USDC | 267.169 K | Strong buy |
ADAUSDCADAUSDC SPOT | Bitget | 0.5904 USDC | +18.82% | 188.803 K | +42.42% | 0.5904 USDC | 0.4885 USDC | 91.104 K | Strong buy |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.5853 USDC | +18.00% | 73.922 K | +114.70% | 0.5853 USDC | 0.4910 USDC | 75.637 K | Strong buy |
ADAUSDCCardano / USD Coin | Binance.US | 0.5835 USDC | +19.57% | 32.898 K | +130.61% | 0.5835 USDC | 0.4339 USDC | 48.863 K | Strong buy |
ADAUSDCCardano / USD Coin | HitBTC | 0.58876 USDC | +18.66% | 595 | +7.07% | 0.58876 USDC | 0.49029 USDC | 801 | Strong buy |
ADAUSDCCARDANO/USDC | BitMart | 0.587187 USDC | +18.05% | 0 | — | 0.587187 USDC | 0.488693 USDC | 82.752 K | Strong buy |