Cardano / TetherUS PERPETUAL CONTRACT exchanges
Get Cardano / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.6881 USDT | −2.67% | 478.1 M | −11.82% | 0.7164 USDT | 0.6841 USDT | 215.35 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.6881 USDT | −2.62% | 212.97 M | −15.46% | 0.7165 USDT | 0.6841 USDT | 97.53 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.6884 USDT | −2.66% | 133.19 M | −2.57% | 0.7168 USDT | 0.6844 USDT | 46.18 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.6875 USDT | −2.73% | 53.3 M | −18.81% | 0.7165 USDT | 0.6841 USDT | 25.94 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6879 USDT | −2.70% | 41.84 M | −25.15% | 0.7163 USDT | 0.6840 USDT | 17.78 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.6880 USDT | −2.66% | 39.79 M | −1.45% | 0.7163 USDT | 0.6842 USDT | 18.59 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6882 USDT | −2.63% | 32.79 M | −9.33% | 0.7163 USDT | 0.6841 USDT | 14.93 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6879 USDT | −2.67% | 14.39 M | +11.78% | 0.7164 USDT | 0.6840 USDT | 6.22 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.6880 USDT | −2.70% | 13.87 M | +15.80% | 0.7171 USDT | 0.6844 USDT | 9.92 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.686200 USDT | −2.91% | 2.72 M | −75.54% | 0.716917 USDT | 0.684730 USDT | 1.44 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6880 USDT | −2.66% | 0 | — | 0.7164 USDT | 0.6842 USDT | 32.34 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6877 USDT | −2.69% | — | — | 0.7164 USDT | 0.6840 USDT | 553.76 K | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.6879 USDT | −2.70% | — | — | 0.7161 USDT | 0.6842 USDT | 23.83 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.68813 USDT | −2.67% | — | — | 0.71650 USDT | 0.68430 USDT | 14.48 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.68880 USDT | −2.59% | — | — | 0.71680 USDT | 0.68520 USDT | 60.78 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.6886 USDT | −2.64% | — | — | 0.7168 USDT | 0.6843 USDT | 247.5 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.688364 USDT | −5.68% | — | — | 0.734894 USDT | 0.684544 USDT | 1.3 M | Sell |