ADAUSDTPERP PERPETUAL MIX CONTRACT exchanges
Get ADAUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.3393 USDT | −1.51% | 105.158 M | −26.11% | 0.3478 USDT | 0.3370 USDT | 238.154 M | Strong sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.3388 USDT | −1.68% | 42.485 M | −14.52% | 0.3477 USDT | 0.3372 USDT | 100.7 M | Strong sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.3390 USDT | −1.68% | 25.013 M | −16.00% | 0.3479 USDT | 0.3374 USDT | 19.977 M | Strong sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.338751 USDT | −1.68% | 18.55 M | −31.12% | 0.347749 USDT | 0.337251 USDT | 43.598 M | Strong sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3382 USDT | −1.69% | 12.662 M | −41.18% | 0.3472 USDT | 0.3367 USDT | 9.813 M | Strong sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.3389 USDT | −1.65% | 8.412 M | −18.87% | 0.3477 USDT | 0.3372 USDT | 19.272 M | Strong sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.3387 USDT | −1.68% | 7.714 M | −25.36% | 0.3477 USDT | 0.3373 USDT | 16.966 M | Strong sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3385 USDT | −1.77% | 7.08 M | −12.48% | 0.3477 USDT | 0.3371 USDT | 16.222 M | Strong sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.3392 USDT | −1.57% | 0 | — | 0.3478 USDT | 0.3375 USDT | 40.795 M | Strong sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.3389 USDT | −1.74% | — | — | 0.3479 USDT | 0.3375 USDT | 171.098 M | Strong sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.33894 USDT | −1.57% | — | — | 0.34739 USDT | 0.33698 USDT | 21.788 M | Strong sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.3392 USDT | −1.57% | — | — | 0.3478 USDT | 0.3372 USDT | 32.488 M | Strong sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.3390 USDT | −1.60% | — | — | 0.3476 USDT | 0.3371 USDT | 14.068 M | Strong sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.339272 USDT | −1.17% | — | — | 0.343230 USDT | 0.338281 USDT | 71.438 K | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.33920 USDT | −1.71% | — | — | 0.34820 USDT | 0.33770 USDT | 368.866 K | Strong sell |