Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3370 USDT | −2.18% | 108.738 M | −15.14% | 0.3478 USDT | 0.3336 USDT | 305.276 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3369 USDT | −2.23% | 46.074 M | +0.53% | 0.3477 USDT | 0.3337 USDT | 130.698 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3370 USDT | −2.26% | 26.076 M | −3.13% | 0.3479 USDT | 0.3338 USDT | 25.243 M | Strong sell |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.336851 USDT | −2.23% | 19.957 M | −20.93% | 0.347749 USDT | 0.333650 USDT | 56.157 M | Strong sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3364 USDT | −2.21% | 12.811 M | −30.53% | 0.3472 USDT | 0.3331 USDT | 12.175 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3368 USDT | −2.26% | 9.363 M | −2.76% | 0.3477 USDT | 0.3337 USDT | 26.531 M | Strong sell |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3369 USDT | −2.21% | 7.966 M | −16.19% | 0.3477 USDT | 0.3337 USDT | 21.864 M | Strong sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3371 USDT | −2.18% | 7.37 M | +12.85% | 0.3477 USDT | 0.3336 USDT | 21.415 M | Strong sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3368 USDT | −2.26% | 0 | — | 0.3478 USDT | 0.3337 USDT | 52.268 M | Strong sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3368 USDT | −2.26% | — | — | 0.3478 USDT | 0.3338 USDT | 41.335 M | Strong sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.336854 USDT | −1.87% | — | — | 0.343230 USDT | 0.333911 USDT | 139.788 K | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33700 USDT | −2.35% | — | — | 0.34820 USDT | 0.33430 USDT | 463.966 K | Strong sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3370 USDT | −2.18% | — | — | 0.3476 USDT | 0.3335 USDT | 19.497 M | Strong sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3372 USDT | −2.23% | — | — | 0.3479 USDT | 0.3338 USDT | 218.454 M | Strong sell |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33655 USDT | −2.26% | — | — | 0.34739 USDT | 0.33335 USDT | 26.975 M | Strong sell |