CARDANO / USD PERPETUAL SWAP CONTRACT exchanges
Get CARDANO / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7009 USDT | −4.64% | 794.45 M | −16.32% | 0.7417 USDT | 0.6902 USDT | 1.11 B | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.7013 USDT | −4.59% | 400.45 M | +1.35% | 0.7417 USDT | 0.6896 USDT | 558.94 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.7015 USDT | −4.60% | 238.58 M | −14.94% | 0.7424 USDT | 0.6900 USDT | 244.05 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.7006 USDT | −4.62% | 89.13 M | −8.92% | 0.7417 USDT | 0.6896 USDT | 124.5 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7011 USDT | −4.65% | 78.74 M | −14.01% | 0.7412 USDT | 0.6902 USDT | 109.7 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7012 USDT | −4.61% | 55.76 M | −14.67% | 0.7407 USDT | 0.6903 USDT | 77.56 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.7007 USDT | −4.68% | 43.27 M | −19.11% | 0.7410 USDT | 0.6903 USDT | 60.17 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.7008 USDT | −4.72% | 20.1 M | +8.95% | 0.7416 USDT | 0.6905 USDT | 27.92 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7012 USDT | −4.61% | 14.16 M | −15.24% | 0.7417 USDT | 0.6904 USDT | 14.12 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.701608 USDT | −4.50% | 4.08 M | +68.18% | 0.741499 USDT | 0.690461 USDT | 5.33 M | Sell |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7008 USDT | −4.64% | 0 | — | 0.7409 USDT | 0.6900 USDT | 194.15 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.701262 USDT | −0.63% | — | — | 0.709728 USDT | 0.691069 USDT | 565.15 K | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.7009 USDT | −4.64% | — | — | 0.7414 USDT | 0.6902 USDT | 1.02 B | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7009 USDT | −4.68% | — | — | 0.7420 USDT | 0.6901 USDT | 5.88 M | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.70146 USDT | −4.59% | — | — | 0.74325 USDT | 0.69043 USDT | 68.62 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.70150 USDT | −4.65% | — | — | 0.73950 USDT | 0.69150 USDT | 229.5 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7013 USDT | −4.61% | — | — | 0.7419 USDT | 0.6903 USDT | 1.24 B | Sell |