Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3393 USDT | −1.51% | 105.158 M | −26.11% | 0.3478 USDT | 0.3370 USDT | 238.154 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3388 USDT | −1.68% | 42.485 M | −14.52% | 0.3477 USDT | 0.3372 USDT | 100.7 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3390 USDT | −1.68% | 25.013 M | −16.00% | 0.3479 USDT | 0.3374 USDT | 19.977 M | Strong sell |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.338751 USDT | −1.68% | 18.55 M | −31.12% | 0.347749 USDT | 0.337251 USDT | 43.598 M | Strong sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3382 USDT | −1.69% | 12.662 M | −41.18% | 0.3472 USDT | 0.3367 USDT | 9.813 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3389 USDT | −1.65% | 8.412 M | −18.87% | 0.3477 USDT | 0.3372 USDT | 19.272 M | Strong sell |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3387 USDT | −1.68% | 7.714 M | −25.36% | 0.3477 USDT | 0.3373 USDT | 16.966 M | Strong sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3385 USDT | −1.77% | 7.08 M | −12.48% | 0.3477 USDT | 0.3371 USDT | 16.222 M | Strong sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3392 USDT | −1.57% | 0 | — | 0.3478 USDT | 0.3375 USDT | 40.795 M | Strong sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3389 USDT | −1.74% | — | — | 0.3479 USDT | 0.3375 USDT | 171.098 M | Strong sell |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33894 USDT | −1.57% | — | — | 0.34739 USDT | 0.33698 USDT | 21.788 M | Strong sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3392 USDT | −1.57% | — | — | 0.3478 USDT | 0.3372 USDT | 32.488 M | Strong sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3390 USDT | −1.60% | — | — | 0.3476 USDT | 0.3371 USDT | 14.068 M | Strong sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.339272 USDT | −1.17% | — | — | 0.343230 USDT | 0.338281 USDT | 71.438 K | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33920 USDT | −1.71% | — | — | 0.34820 USDT | 0.33770 USDT | 368.866 K | Strong sell |