ADAUSDT Perpetual Swap Contract exchanges
Get ADAUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.6203 USDT | +1.19% | 1.26 B | −39.60% | 0.6555 USDT | 0.5782 USDT | 864.966 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.622349 USDT | +1.52% | 910.483 M | −27.27% | 0.655199 USDT | 0.578337 USDT | 607.334 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.6207 USDT | +1.17% | 771.147 M | −27.53% | 0.6556 USDT | 0.5781 USDT | 527.802 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.6200 USDT | +1.21% | 423.13 M | −26.16% | 0.6549 USDT | 0.5780 USDT | 181.452 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6207 USDT | +1.01% | 143.857 M | −28.55% | 0.6556 USDT | 0.5782 USDT | 89.138 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.6205 USDT | +1.17% | 70.606 M | −32.22% | 0.6556 USDT | 0.5786 USDT | 47.924 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.6239 USDT | +1.96% | 59.162 M | −33.18% | 0.6556 USDT | 0.5781 USDT | 68.364 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6209 USDT | +1.52% | 28.894 M | −35.56% | 0.6536 USDT | 0.5767 USDT | 11.052 M | Buy |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.6204 USDT | +1.22% | 0 | — | 0.6549 USDT | 0.5784 USDT | 150.304 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.6205 USDT | +1.12% | — | — | 0.6554 USDT | 0.5784 USDT | 119.162 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.61980 USDT | +1.19% | — | — | 0.65464 USDT | 0.57771 USDT | 35.48 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.6207 USDT | +1.26% | — | — | 0.6554 USDT | 0.5780 USDT | 1 B | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.622348 USDT | +3.60% | — | — | 0.655904 USDT | 0.578200 USDT | 3.42 M | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.62160 USDT | +1.44% | — | — | 0.65160 USDT | 0.57860 USDT | 126.084 K | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.6203 USDT | +1.06% | — | — | 0.6549 USDT | 0.5781 USDT | 16.391 M | Buy |