Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3377 USDT | −1.97% | 109.008 M | −15.03% | 0.3478 USDT | 0.3336 USDT | 304.989 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3376 USDT | −2.03% | 46.134 M | +0.24% | 0.3477 USDT | 0.3337 USDT | 130.651 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3378 USDT | −2.03% | 26.191 M | −2.98% | 0.3479 USDT | 0.3338 USDT | 25.21 M | Strong sell |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.337651 USDT | −2.00% | 19.967 M | −21.08% | 0.347749 USDT | 0.333650 USDT | 56.087 M | Strong sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3372 USDT | −1.98% | 12.863 M | −30.35% | 0.3472 USDT | 0.3331 USDT | 12.161 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3376 USDT | −2.03% | 9.383 M | −2.62% | 0.3477 USDT | 0.3337 USDT | 26.512 M | Strong sell |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3376 USDT | −2.00% | 7.997 M | −15.85% | 0.3477 USDT | 0.3337 USDT | 21.85 M | Strong sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3376 USDT | −2.03% | 7.399 M | +13.37% | 0.3477 USDT | 0.3336 USDT | 21.415 M | Strong sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3378 USDT | −1.97% | 0 | — | 0.3478 USDT | 0.3337 USDT | 52.227 M | Strong sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3378 USDT | −2.06% | — | — | 0.3479 USDT | 0.3338 USDT | 218.305 M | Strong sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3376 USDT | −2.00% | — | — | 0.3476 USDT | 0.3335 USDT | 19.497 M | Strong sell |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33735 USDT | −2.03% | — | — | 0.34739 USDT | 0.33335 USDT | 26.961 M | Strong sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33820 USDT | −2.00% | — | — | 0.34820 USDT | 0.33430 USDT | 463.802 K | Strong sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3378 USDT | −1.97% | — | — | 0.3478 USDT | 0.3338 USDT | 41.309 M | Strong sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.337711 USDT | −1.62% | — | — | 0.343230 USDT | 0.333911 USDT | 139.736 K | Sell |