Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3376 USDT | −2.00% | 108.978 M | −15.05% | 0.3478 USDT | 0.3336 USDT | 304.922 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3376 USDT | −2.03% | 46.129 M | +0.23% | 0.3477 USDT | 0.3337 USDT | 130.628 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3378 USDT | −2.03% | 26.191 M | −2.98% | 0.3479 USDT | 0.3338 USDT | 25.209 M | Strong sell |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.337649 USDT | −2.00% | 19.962 M | −21.11% | 0.347749 USDT | 0.333650 USDT | 56.062 M | Strong sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3372 USDT | −1.98% | 12.86 M | −30.36% | 0.3472 USDT | 0.3331 USDT | 12.159 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3376 USDT | −2.03% | 9.382 M | −2.64% | 0.3477 USDT | 0.3337 USDT | 26.509 M | Strong sell |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3376 USDT | −2.00% | 7.995 M | −15.87% | 0.3477 USDT | 0.3337 USDT | 21.845 M | Strong sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3376 USDT | −2.03% | 7.399 M | +13.37% | 0.3477 USDT | 0.3336 USDT | 21.414 M | Strong sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3377 USDT | −2.00% | 0 | — | 0.3478 USDT | 0.3337 USDT | 52.223 M | Strong sell |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33736 USDT | −2.03% | — | — | 0.34739 USDT | 0.33335 USDT | 26.95 M | Strong sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3377 USDT | −2.00% | — | — | 0.3478 USDT | 0.3338 USDT | 41.294 M | Strong sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33810 USDT | −2.03% | — | — | 0.34820 USDT | 0.33430 USDT | 463.791 K | Strong sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3378 USDT | −1.94% | — | — | 0.3476 USDT | 0.3335 USDT | 19.497 M | Strong sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.337684 USDT | −1.63% | — | — | 0.343230 USDT | 0.333911 USDT | 139.724 K | Sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3378 USDT | −2.06% | — | — | 0.3479 USDT | 0.3338 USDT | 218.27 M | Strong sell |