Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3369 USDT | −2.21% | 108.78 M | −15.11% | 0.3478 USDT | 0.3336 USDT | 305.403 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3369 USDT | −2.23% | 46.087 M | +0.56% | 0.3477 USDT | 0.3337 USDT | 130.736 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3371 USDT | −2.23% | 26.077 M | −3.13% | 0.3479 USDT | 0.3338 USDT | 25.248 M | Strong sell |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.336951 USDT | −2.21% | 19.966 M | −20.89% | 0.347749 USDT | 0.333650 USDT | 56.184 M | Strong sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3366 USDT | −2.15% | 12.816 M | −30.50% | 0.3472 USDT | 0.3331 USDT | 12.183 M | Strong sell |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3369 USDT | −2.23% | 9.363 M | −2.76% | 0.3477 USDT | 0.3337 USDT | 26.531 M | Strong sell |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3371 USDT | −2.15% | 7.97 M | −16.15% | 0.3477 USDT | 0.3337 USDT | 21.876 M | Strong sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3369 USDT | −2.23% | 7.37 M | +12.86% | 0.3477 USDT | 0.3336 USDT | 21.416 M | Strong sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3371 USDT | −2.18% | 0 | — | 0.3478 USDT | 0.3337 USDT | 52.3 M | Strong sell |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3371 USDT | −2.26% | — | — | 0.3479 USDT | 0.3338 USDT | 218.505 M | Strong sell |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33668 USDT | −2.22% | — | — | 0.34739 USDT | 0.33335 USDT | 26.99 M | Strong sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33710 USDT | −2.32% | — | — | 0.34820 USDT | 0.33430 USDT | 464.052 K | Strong sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3371 USDT | −2.18% | — | — | 0.3478 USDT | 0.3338 USDT | 41.441 M | Strong sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3370 USDT | −2.18% | — | — | 0.3476 USDT | 0.3335 USDT | 19.535 M | Strong sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.336944 USDT | −1.85% | — | — | 0.343230 USDT | 0.333911 USDT | 141.56 K | Sell |