Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.7751 USDT | −3.06% | 459.76 M | +7.54% | 0.8191 USDT | 0.7655 USDT | 197.13 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.774851 USDT | −3.14% | 133.81 M | +6.71% | 0.818949 USDT | 0.766551 USDT | 54.86 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.7756 USDT | −3.01% | 90.4 M | +14.55% | 0.8192 USDT | 0.7659 USDT | 34.11 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.7744 USDT | −3.14% | 74.68 M | +10.74% | 0.8190 USDT | 0.7659 USDT | 30.06 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.7752 USDT | −3.08% | 58.83 M | +34.30% | 0.8189 USDT | 0.7666 USDT | 27.82 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.7754 USDT | −3.09% | 57.15 M | +20.80% | 0.8189 USDT | 0.7661 USDT | 22.07 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.7751026 USDT | −3.07% | 49.82 M | +26.25% | 0.8181801 USDT | 0.7670216 USDT | 24.24 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.7757 USDT | −3.04% | 39.43 M | +23.97% | 0.8190 USDT | 0.7667 USDT | 21.26 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.77620 USDT | −3.05% | 30.91 M | −5.67% | 0.81828 USDT | 0.76728 USDT | 16.44 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.7756 USDT | −3.01% | 25.66 M | −0.67% | 0.8188 USDT | 0.7664 USDT | 11.88 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.7747 USDT | −7.05% | 22.39 M | +15.93% | 0.8424 USDT | 0.7667 USDT | 18.42 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.774950 USDT | −7.17% | 19.4 M | −13.85% | 0.842776 USDT | 0.766136 USDT | 17.74 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.7753 USDT | −3.10% | 17.61 M | −1.31% | 0.8181 USDT | 0.7683 USDT | 7.09 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.7753 USDT | −3.17% | 11.52 M | +6.70% | 0.8185 USDT | 0.7671 USDT | 4.98 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.77578 USDT | −2.97% | 8.57 M | −4.17% | 0.81888 USDT | 0.76652 USDT | 3.84 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.775476 USDT | −3.06% | 3.33 M | −53.14% | 0.819172 USDT | 0.767205 USDT | 1.33 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.7756 USDT | −3.03% | 2.36 M | −12.72% | 0.8189 USDT | 0.7666 USDT | 1.09 M | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.7741 USDT | −3.09% | 1.07 M | −29.91% | 0.8181 USDT | 0.7672 USDT | 459.49 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.7752 USDT | −3.06% | 556.89 K | −26.46% | 0.8188 USDT | 0.7664 USDT | 181.69 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.7767 USDT | −2.88% | 450.36 K | +11.76% | 0.8145 USDT | 0.7653 USDT | 211.12 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.7841 USDT | −4.06% | 8.22 K | −60.21% | 0.8325 USDT | 0.7454 USDT | 3.62 K | Buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.775602 USDT | −3.09% | 0 | — | 0.818399 USDT | 0.767598 USDT | 1.94 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.77560 USDT | −3.03% | — | — | 0.81920 USDT | 0.76634 USDT | 33.77 M | Buy |