Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether US | WhiteBIT | 0.350349 USDT | +1.77% | 34.746 M | +82.66% | 0.351549 USDT | 0.344151 USDT | 15.331 M | Buy |
ADAUSDTCardano / TetherUS | Binance | 0.3503 USDT | +1.83% | 28.607 M | +41.39% | 0.3516 USDT | 0.3442 USDT | 18.742 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.35049 USDT | +1.86% | 18.863 M | +7.26% | 0.35176 USDT | 0.34429 USDT | 8.748 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.350336 USDT | +6.65% | 14.868 M | +6.68% | 0.351496 USDT | 0.327201 USDT | 19.997 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.3502 USDT | +1.80% | 13.15 M | +50.68% | 0.3515 USDT | 0.3441 USDT | 6.976 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.3502917 USDT | +1.86% | 11.455 M | +31.93% | 0.3511984 USDT | 0.3441845 USDT | 4.326 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.3501 USDT | +1.77% | 10.898 M | +11.81% | 0.3514 USDT | 0.3439 USDT | 3.073 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.3503 USDT | +1.83% | 4.633 M | +442.42% | 0.3515 USDT | 0.3441 USDT | 1.023 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.3503 USDT | +1.80% | 2.636 M | +13.00% | 0.3515 USDT | 0.3444 USDT | 1.689 M | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.3500 USDT | +1.69% | 2.052 M | +15.48% | 0.3516 USDT | 0.3439 USDT | 814.248 K | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3504 USDT | +1.80% | 1.955 M | +17.03% | 0.3515 USDT | 0.3444 USDT | 1.47 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.3504 USDT | +6.70% | 1.628 M | +32.74% | 0.3504 USDT | 0.3272 USDT | 2.971 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3503 USDT | +1.95% | 1.529 M | +0.57% | 0.3514 USDT | 0.3447 USDT | 901.114 K | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.35030 USDT | +1.76% | 1.434 M | +20.41% | 0.35143 USDT | 0.34422 USDT | 839.705 K | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.3504 USDT | +1.77% | 797.208 K | +38.94% | 0.3515 USDT | 0.3442 USDT | 652.186 K | Buy |
ADAUSDTCardano / USDT | MEXC | 0.3503 USDT | +1.77% | 658.406 K | +23.30% | 0.3513 USDT | 0.3448 USDT | 206.444 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.350281 USDT | +2.03% | 452.136 K | +106.10% | 0.351450 USDT | 0.344132 USDT | 157.304 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.3519 USDT | +2.59% | 277.889 K | +0.58% | 0.3519 USDT | 0.3429 USDT | 75.019 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.351 USDT | +2.03% | 97.643 K | +39.19% | 0.351 USDT | 0.345 USDT | 50.195 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.3504 USDT | +2.16% | 71.094 K | +6.75% | 0.3523 USDT | 0.3436 USDT | 99.225 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.3228 USDT | 0.00% | 430 | −51.80% | 0.3228 USDT | 0.3228 USDT | 694 | Strong sell |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.350300 USDT | +1.77% | 0 | — | 0.351298 USDT | 0.344198 USDT | 151.431 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35030 USDT | +1.80% | — | — | 0.35150 USDT | 0.34440 USDT | 1.785 M | Buy |