Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.3576 USDT | +0.03% | 45.533 M | +31.10% | 0.3639 USDT | 0.3543 USDT | 36.791 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.357651 USDT | +0.03% | 29.38 M | +55.34% | 0.363849 USDT | 0.354350 USDT | 12.452 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.35711 USDT | −0.11% | 19.513 M | +0.40% | 0.36377 USDT | 0.35416 USDT | 24.289 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.357700 USDT | +1.53% | 14.873 M | +2.47% | 0.363785 USDT | 0.351440 USDT | 33.298 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.3576 USDT | +0.06% | 12.284 M | +19.86% | 0.3637 USDT | 0.3542 USDT | 14.508 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.3575014 USDT | +0.05% | 11.258 M | −0.94% | 0.3637466 USDT | 0.3542551 USDT | 12.653 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.3577 USDT | +0.08% | 7.702 M | +9.11% | 0.3638 USDT | 0.3543 USDT | 7.693 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.3575 USDT | 0.00% | 5.312 M | +28.27% | 0.3639 USDT | 0.3543 USDT | 4.652 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.3575 USDT | 0.00% | 3.879 M | +20.44% | 0.3637 USDT | 0.3544 USDT | 2.299 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.35764 USDT | +0.06% | 3.389 M | +67.64% | 0.36366 USDT | 0.35442 USDT | 2.683 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3573 USDT | +0.03% | 2.541 M | −0.15% | 0.3635 USDT | 0.3540 USDT | 2.718 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.3578 USDT | +1.65% | 2.364 M | +19.12% | 0.3638 USDT | 0.3512 USDT | 4.553 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.3577 USDT | +0.06% | 2.247 M | +25.69% | 0.3638 USDT | 0.3544 USDT | 1.989 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.3578 USDT | +0.08% | 1.149 M | +29.39% | 0.3639 USDT | 0.3543 USDT | 936.139 K | Buy |
ADAUSDTCardano / USDT | MEXC | 0.3577 USDT | +0.08% | 724.558 K | −2.39% | 0.3636 USDT | 0.3543 USDT | 480.826 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.3583 USDT | +0.22% | 503.948 K | +40.45% | 0.3638 USDT | 0.3548 USDT | 546.509 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.3592 USDT | +0.11% | 287.662 K | +4.16% | 0.3642 USDT | 0.3537 USDT | 416.217 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.358401 USDT | +0.45% | 252.924 K | −9.33% | 0.363514 USDT | 0.354650 USDT | 124.315 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.3587 USDT | +0.45% | 189.836 K | +6.83% | 0.3635 USDT | 0.3546 USDT | 195.155 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.3574 USDT | +0.06% | 68.578 K | +10.79% | 0.3639 USDT | 0.3542 USDT | 83.698 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.3539 USDT | +4.00% | 11 | −99.59% | 0.3685 USDT | 0.3539 USDT | 30 | Neutral |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.357501 USDT | +0.00% | 0 | — | 0.363702 USDT | 0.354399 USDT | 442.266 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.35750 USDT | 0.00% | — | — | 0.36390 USDT | 0.35440 USDT | 4.656 M | Buy |