Cardano / TetherUS exchanges
Get Cardano / TetherUS cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7076 USDT | +0.40% | 76.6 M | +53.05% | 0.7158 USDT | 0.7048 USDT | 22.09 M | Sell | ||
0.7076 USDT | +5.03% | 32.21 M | +40.09% | 0.7158 USDT | 0.6737 USDT | 30.99 M | Sell | ||
0.7075 USDT | +0.31% | 26.69 M | +52.84% | 0.7158 USDT | 0.7047 USDT | 7.31 M | Sell | ||
0.7077 USDT | +0.41% | 16.85 M | +83.23% | 0.7157 USDT | 0.7049 USDT | 3.25 M | Sell | ||
0.7077 USDT | +0.43% | 15.13 M | +42.95% | 0.7155 USDT | 0.7045 USDT | 3.41 M | Sell | ||
0.7078 USDT | +0.41% | 14.75 M | +19.77% | 0.7157 USDT | 0.7048 USDT | 3.47 M | Sell | ||
0.70796 USDT | +0.45% | 13.07 M | +9.23% | 0.71619 USDT | 0.70464 USDT | 3.59 M | Sell | ||
0.7079 USDT | +0.45% | 12.95 M | +15.01% | 0.7158 USDT | 0.7048 USDT | 3.42 M | Sell | ||
0.7077 USDT | +5.03% | 9.05 M | +50.17% | 0.7136 USDT | 0.6737 USDT | 6.87 M | Sell | ||
0.707645 USDT | +4.95% | 7.42 M | −71.76% | 0.715670 USDT | 0.674326 USDT | 3.15 M | Sell | ||
0.707649 USDT | +0.43% | 4.03 M | +102.30% | 0.715330 USDT | 0.704477 USDT | 1.54 M | Neutral | ||
0.7076 USDT | +0.45% | 3.66 M | +14.68% | 0.7150 USDT | 0.7038 USDT | 1.3 M | Sell | ||
0.7079 USDT | +0.45% | 3.58 M | +16.43% | 0.7156 USDT | 0.7047 USDT | 1.31 M | Sell | ||
0.7074 USDT | +0.13% | 2.22 M | +64.50% | 0.7171 USDT | 0.7058 USDT | 723.89 K | Sell | ||
0.70759 USDT | +0.42% | 2.03 M | +54.15% | 0.71557 USDT | 0.70478 USDT | 444.1 K | Sell | ||
0.7077 USDT | +0.41% | 1.12 M | +36.08% | 0.7158 USDT | 0.7048 USDT | 280.86 K | Sell | ||
0.708678 USDT | +0.55% | 867.92 K | +52.32% | 0.714134 USDT | 0.705181 USDT | 82.03 K | Neutral | ||
0.7073 USDT | +0.47% | 528.38 K | +22.10% | 0.7155 USDT | 0.7068 USDT | 262.18 K | Sell | ||
0.7080 USDT | +0.70% | 430.94 K | +701.61% | 0.7151 USDT | 0.7050 USDT | 90.03 K | Sell | ||
0.7081 USDT | +0.53% | 321.38 K | +103.07% | 0.7158 USDT | 0.7045 USDT | 75.71 K | Neutral | ||
0.7106 USDT | +1.12% | 291.06 K | +11.37% | 0.7151 USDT | 0.7053 USDT | 69.24 K | Neutral | ||
0.71940 USDT | +4.26% | 711 | +228.83% | 0.71950 USDT | 0.70790 USDT | 603 | Sell | ||
0.708098 USDT | +0.47% | — | — | 0.715701 USDT | 0.704898 USDT | 234.58 K | Sell | ||
0.7077 USDT | +0.41% | — | — | 0.7157 USDT | 0.7047 USDT | 7.22 M | Sell |