Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.7966 USDT | −0.46% | 426.25 M | −10.42% | 0.8191 USDT | 0.7655 USDT | 241.12 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.796449 USDT | −0.46% | 124.49 M | −10.74% | 0.818949 USDT | 0.766551 USDT | 66.55 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.7960 USDT | −0.51% | 83.4 M | −7.19% | 0.8192 USDT | 0.7659 USDT | 42.94 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.7963 USDT | −0.49% | 73.76 M | −0.59% | 0.8190 USDT | 0.7659 USDT | 40.8 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.7968 USDT | −0.38% | 58.41 M | +16.53% | 0.8189 USDT | 0.7666 USDT | 37.96 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.7964 USDT | −0.41% | 53.55 M | −2.05% | 0.8189 USDT | 0.7661 USDT | 29.51 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.7956235 USDT | −0.50% | 46.56 M | +2.69% | 0.8181801 USDT | 0.7670216 USDT | 29.74 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.7969 USDT | −0.40% | 45.05 M | +28.48% | 0.8190 USDT | 0.7667 USDT | 34.28 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.79874 USDT | −0.17% | 30.93 M | −5.32% | 0.81828 USDT | 0.76728 USDT | 20.49 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.7967 USDT | −0.38% | 24.32 M | −13.15% | 0.8188 USDT | 0.7664 USDT | 14.43 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.7968 USDT | −4.60% | 21.1 M | −1.38% | 0.8424 USDT | 0.7667 USDT | 20.76 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.796094 USDT | −4.63% | 19.55 M | −14.69% | 0.842776 USDT | 0.766136 USDT | 20.73 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.7966 USDT | −0.45% | 16.3 M | −12.04% | 0.8181 USDT | 0.7683 USDT | 8.53 M | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.7973 USDT | −0.26% | 10.71 M | −10.41% | 0.8185 USDT | 0.7671 USDT | 6.05 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.79624 USDT | −0.42% | 7.23 M | −29.58% | 0.81888 USDT | 0.76652 USDT | 4.66 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.796309 USDT | −0.45% | 3.11 M | −58.17% | 0.819172 USDT | 0.767205 USDT | 1.72 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.7962 USDT | −0.45% | 2.32 M | −19.29% | 0.8189 USDT | 0.7666 USDT | 1.41 M | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.7964 USDT | −0.30% | 982.33 K | −40.15% | 0.8181 USDT | 0.7672 USDT | 517.87 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.7963 USDT | −0.46% | 435.04 K | −50.93% | 0.8188 USDT | 0.7664 USDT | 210.9 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.7937 USDT | −0.75% | 395.8 K | −13.47% | 0.8145 USDT | 0.7653 USDT | 249.58 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.8286 USDT | +1.38% | 5.02 K | −74.53% | 0.8325 USDT | 0.7454 USDT | 3.75 K | Buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.796099 USDT | −0.52% | 0 | — | 0.818399 USDT | 0.767598 USDT | 2.39 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.79600 USDT | −0.49% | — | — | 0.81920 USDT | 0.76634 USDT | 42.43 M | Buy |