Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.4391 USDT | −1.15% | 92.562 M | −53.94% | 0.4448 USDT | 0.4272 USDT | 119.901 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.439251 USDT | −1.08% | 37.844 M | −67.69% | 0.444749 USDT | 0.427251 USDT | 48.854 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4391 USDT | −1.13% | 29.685 M | −55.94% | 0.4448 USDT | 0.4272 USDT | 21.44 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.4391 USDT | −1.24% | 25.747 M | −58.27% | 0.4448 USDT | 0.4273 USDT | 18.775 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.43956 USDT | −1.09% | 23.004 M | −12.67% | 0.44502 USDT | 0.42867 USDT | 37.449 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.4393 USDT | −1.13% | 18.94 M | −50.40% | 0.4447 USDT | 0.4272 USDT | 26.055 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.439122 USDT | +0.32% | 17.232 M | −20.37% | 0.441409 USDT | 0.435466 USDT | 1.377 M | Buy |
ADAUSDTCardano/Tether | OKX | 0.4393 USDT | −1.08% | 15.966 M | −50.90% | 0.4447 USDT | 0.4273 USDT | 21.297 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.4391 USDT | −1.17% | 14.608 M | −35.80% | 0.4449 USDT | 0.4272 USDT | 20.376 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.4395064 USDT | −1.09% | 13.715 M | −44.03% | 0.4448500 USDT | 0.4268504 USDT | 20.392 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.4393 USDT | −1.06% | 6.659 M | −45.25% | 0.4446 USDT | 0.4274 USDT | 8.104 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.4393 USDT | −1.06% | 5.945 M | −32.11% | 0.4443 USDT | 0.4269 USDT | 7.654 M | Buy |
ADAUSDTCardano / Tether | Crypto.com | 0.43916 USDT | −1.11% | 5.618 M | −35.92% | 0.44459 USDT | 0.42743 USDT | 7.297 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.4390 USDT | +0.34% | 4.97 M | −49.56% | 0.4415 USDT | 0.4352 USDT | 298.357 K | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.4392 USDT | −1.13% | 2.384 M | −53.91% | 0.4448 USDT | 0.4272 USDT | 3.127 M | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.439754 USDT | −0.98% | 1.124 M | −62.21% | 0.444558 USDT | 0.427944 USDT | 1.972 M | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.4393 USDT | −1.10% | 681.404 K | −52.01% | 0.4448 USDT | 0.4276 USDT | 990.487 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.4399 USDT | −0.99% | 373.343 K | −19.68% | 0.4441 USDT | 0.4279 USDT | 467.265 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.4415 USDT | −0.83% | 290.981 K | −7.25% | 0.4452 USDT | 0.4271 USDT | 476.285 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.4392 USDT | −1.04% | 77.118 K | −46.82% | 0.4447 USDT | 0.4272 USDT | 115.248 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.4343 USDT | −1.63% | 863 | −79.94% | 0.4420 USDT | 0.4246 USDT | 1.911 K | Buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.439299 USDT | −1.08% | 0 | — | 0.444702 USDT | 0.426775 USDT | 1.115 M | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.43930 USDT | −1.08% | — | — | 0.44470 USDT | 0.42730 USDT | 20.988 M | Buy |