Cardano / TetherUS exchanges
Get Cardano / TetherUS cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6906 USDT | −1.06% | 75.84 M | −22.99% | 0.7003 USDT | 0.6879 USDT | 11.7 M | Sell | ||
0.6908 USDT | −4.80% | 64.32 M | −5.83% | 0.7263 USDT | 0.6879 USDT | 38.7 M | Sell | ||
0.6905 USDT | −1.07% | 28.15 M | −20.45% | 0.7002 USDT | 0.6880 USDT | 4.31 M | Sell | ||
0.6908 USDT | −1.05% | 20.91 M | −1.70% | 0.7003 USDT | 0.6880 USDT | 4.24 M | Sell | ||
0.6908 USDT | −1.05% | 20.19 M | +12.96% | 0.7002 USDT | 0.6879 USDT | 3.06 M | Sell | ||
0.6906 USDT | −1.06% | 20.16 M | +7.14% | 0.7002 USDT | 0.6879 USDT | 3.66 M | Sell | ||
0.69088 USDT | −1.04% | 16.02 M | −16.00% | 0.70052 USDT | 0.68789 USDT | 3.95 M | Sell | ||
0.6905 USDT | −1.07% | 9.57 M | −48.64% | 0.7000 USDT | 0.6875 USDT | 1.05 M | Sell | ||
0.690626 USDT | −4.77% | 9.14 M | +78.53% | 0.726014 USDT | 0.688188 USDT | 8.62 M | Sell | ||
0.6906 USDT | −1.13% | 8.36 M | −2.99% | 0.6997 USDT | 0.6884 USDT | 1.35 M | Sell | ||
0.6905 USDT | −4.82% | 7.25 M | −20.77% | 0.7264 USDT | 0.6880 USDT | 5 M | Sell | ||
0.6906 USDT | −1.07% | 5.19 M | −1.91% | 0.7000 USDT | 0.6879 USDT | 1.07 M | Sell | ||
0.690851 USDT | −1.03% | 4.06 M | −26.72% | 0.700249 USDT | 0.688051 USDT | 543.39 K | Sell | ||
0.6908 USDT | −1.02% | 1.98 M | −25.75% | 0.7004 USDT | 0.6876 USDT | 293.66 K | Sell | ||
0.69071 USDT | −1.11% | 1.88 M | +0.43% | 0.69998 USDT | 0.68792 USDT | 431.62 K | Sell | ||
0.6906 USDT | −1.07% | 1.18 M | −17.54% | 0.7003 USDT | 0.6880 USDT | 217.62 K | Sell | ||
0.6884 USDT | −1.30% | 577.79 K | −22.57% | 0.6994 USDT | 0.6883 USDT | 86.43 K | Sell | ||
0.6911 USDT | −1.03% | 528.38 K | +9.17% | 0.7004 USDT | 0.6879 USDT | 77.73 K | Sell | ||
0.6924 USDT | −0.53% | 288.45 K | +2.39% | 0.7019 USDT | 0.6878 USDT | 75.19 K | Sell | ||
0.689502 USDT | −1.23% | 256.25 K | −33.56% | 0.699439 USDT | 0.689440 USDT | 2.31 K | Sell | ||
0.6880 USDT | −1.26% | 255.75 K | +0.37% | 0.6997 USDT | 0.6880 USDT | 21.31 K | Sell | ||
0.69500 USDT | −3.39% | 6.87 K | +89.63% | 0.77680 USDT | 0.69500 USDT | 9.68 K | Sell | ||
0.6908 USDT | −1.05% | — | — | 0.7002 USDT | 0.6879 USDT | 7.48 M | Sell | ||
0.690598 USDT | −1.06% | — | — | 0.700300 USDT | 0.688198 USDT | 121.04 K | Sell |