Cardano / TetherUS exchanges
Get Cardano / TetherUS cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCARDANO/TETHERUS |  WEEX | 0.7549 USDT | −3.01% | 126.66 M | −25.66% | 0.7828 USDT | 0.7352 USDT | 142.26 M | Buy |
| ADAUSDTCardano / TetherUS |  Binance | 0.7554 USDT | −0.43% | 77.64 M | −33.31% | 0.7814 USDT | 0.7352 USDT | 64.36 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.7553 USDT | −0.44% | 28.31 M | +0.17% | 0.7813 USDT | 0.7351 USDT | 25.08 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7552 USDT | −0.45% | 27.56 M | −32.60% | 0.7815 USDT | 0.7351 USDT | 22.39 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.755833 USDT | −2.91% | 26.33 M | −13.67% | 0.782601 USDT | 0.735380 USDT | 30.67 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.7559 USDT | −0.40% | 25.32 M | −13.87% | 0.7814 USDT | 0.7352 USDT | 21.08 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.75590 USDT | −0.38% | 19.02 M | −0.03% | 0.78156 USDT | 0.73559 USDT | 13.62 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.7556 USDT | −0.38% | 17.74 M | −23.06% | 0.7814 USDT | 0.7346 USDT | 13.92 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7550 USDT | −0.47% | 16.84 M | −50.79% | 0.7814 USDT | 0.7351 USDT | 11.86 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.755349 USDT | −0.45% | 11.27 M | +2.86% | 0.781683 USDT | 0.735251 USDT | 8.79 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.7557 USDT | −0.37% | 9.35 M | −38.21% | 0.7811 USDT | 0.7352 USDT | 8.51 M | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.7551 USDT | −2.99% | 8.63 M | −30.63% | 0.7828 USDT | 0.7366 USDT | 9.79 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7553 USDT | −0.47% | 6.98 M | −21.30% | 0.7813 USDT | 0.7359 USDT | 4.53 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.75527 USDT | −0.47% | 2.73 M | −18.86% | 0.78130 USDT | 0.73553 USDT | 1.73 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.7556 USDT | −0.33% | 2.07 M | −34.99% | 0.7815 USDT | 0.7350 USDT | 1.71 M | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.7548 USDT | −0.47% | 1.8 M | −6.33% | 0.7809 USDT | 0.7350 USDT | 1.23 M | Buy |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 0.7553 USDT | −0.46% | 1.24 M | −23.55% | 0.7813 USDT | 0.7352 USDT | 922.93 K | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.755224 USDT | −0.48% | 418.15 K | −58.51% | 0.781430 USDT | 0.736378 USDT | 359.07 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7593 USDT | +0.38% | 254.97 K | −2.49% | 0.7816 USDT | 0.7376 USDT | 179.31 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7553 USDT | −0.42% | 144.03 K | −34.56% | 0.7807 USDT | 0.7362 USDT | 106.67 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.7557 USDT | −0.43% | 99.77 K | −16.31% | 0.7814 USDT | 0.7349 USDT | 78.19 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.76170 USDT | +0.81% | 14.83 K | +1,036.21% | 0.81420 USDT | 0.74000 USDT | 14.7 K | Buy |
| ADAUSDTCardano/Tether USD |  BitMart | 0.755001 USDT | −0.47% | 0 | — | 0.782312 USDT | 0.735202 USDT | 630.63 K | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.7555 USDT | −0.45% | — | — | 0.7813 USDT | 0.7349 USDT | 37.69 M | Buy |