Cardano / TetherUS exchanges
Get Cardano / TetherUS cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0.7926 USDT | −0.96% | 372.74 M | −33.54% | 0.8191 USDT | 0.7655 USDT | 345.51 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.793051 USDT | −0.89% | 105.79 M | −36.05% | 0.818949 USDT | 0.766551 USDT | 95.61 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.7932 USDT | −0.87% | 65.77 M | −26.84% | 0.8190 USDT | 0.7659 USDT | 58.66 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.7933 USDT | −0.85% | 65.06 M | −42.53% | 0.8192 USDT | 0.7659 USDT | 60.14 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7929 USDT | −0.86% | 58.2 M | −5.10% | 0.8189 USDT | 0.7666 USDT | 58.41 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.7933 USDT | −0.85% | 53.41 M | +30.27% | 0.8190 USDT | 0.7667 USDT | 57.37 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.7927 USDT | −0.88% | 46.76 M | −30.56% | 0.8189 USDT | 0.7661 USDT | 43.51 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.7930355 USDT | −0.82% | 44.39 M | −15.71% | 0.8181801 USDT | 0.7670216 USDT | 43.66 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.79365 USDT | −0.80% | 32.11 M | −1.14% | 0.81828 USDT | 0.76728 USDT | 30.51 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7929 USDT | −0.85% | 21.95 M | −26.31% | 0.8188 USDT | 0.7664 USDT | 20.34 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.793217 USDT | +1.82% | 20.04 M | −14.46% | 0.794524 USDT | 0.777997 USDT | 1.25 M | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.7925 USDT | +1.73% | 18.86 M | −24.47% | 0.7941 USDT | 0.7780 USDT | 909.57 K | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7920 USDT | −1.02% | 14.06 M | −32.99% | 0.8181 USDT | 0.7683 USDT | 11.94 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.7939 USDT | −0.69% | 9.5 M | −32.06% | 0.8185 USDT | 0.7671 USDT | 8.77 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.79269 USDT | −0.86% | 6.4 M | −42.52% | 0.81888 USDT | 0.76652 USDT | 6.29 M | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.793266 USDT | −0.83% | 2.63 M | −65.67% | 0.819172 USDT | 0.767205 USDT | 2.45 M | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.7930 USDT | −0.85% | 1.98 M | −40.24% | 0.8189 USDT | 0.7666 USDT | 1.91 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7939 USDT | −0.61% | 923.21 K | −48.73% | 0.8181 USDT | 0.7672 USDT | 821.35 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7903 USDT | −1.18% | 343.42 K | −32.65% | 0.8145 USDT | 0.7653 USDT | 332.89 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.7926 USDT | −0.93% | 339.53 K | −65.31% | 0.8188 USDT | 0.7664 USDT | 288.92 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.7155 USDT | −12.46% | 6.77 K | −66.91% | 0.8325 USDT | 0.7155 USDT | 8.35 K | Buy |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0.793501 USDT | −0.85% | 0 | — | 0.818399 USDT | 0.767598 USDT | 3.4 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.79330 USDT | −0.83% | — | — | 0.81920 USDT | 0.76634 USDT | 59.34 M | Buy |