ADAUSDT SPOT exchanges
Get ADAUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0.7980 USDT | −0.29% | 370.96 M | −34.16% | 0.8191 USDT | 0.7655 USDT | 350.88 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.797349 USDT | −0.35% | 104.43 M | −37.24% | 0.818949 USDT | 0.766551 USDT | 96.88 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.7979 USDT | −0.29% | 65.74 M | −27.09% | 0.8190 USDT | 0.7659 USDT | 59.59 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.7980 USDT | −0.26% | 64.64 M | −43.23% | 0.8192 USDT | 0.7659 USDT | 61.04 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7980 USDT | −0.23% | 58.06 M | −5.75% | 0.8189 USDT | 0.7666 USDT | 58.98 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.7977 USDT | −0.30% | 53.64 M | +29.69% | 0.8190 USDT | 0.7667 USDT | 58.34 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.7976 USDT | −0.26% | 46.63 M | −30.82% | 0.8189 USDT | 0.7661 USDT | 44.08 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.7973265 USDT | −0.29% | 43.3 M | −18.00% | 0.8181801 USDT | 0.7670216 USDT | 43.94 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.79782 USDT | −0.28% | 32.3 M | −0.04% | 0.81828 USDT | 0.76728 USDT | 31.31 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7978 USDT | −0.24% | 21.89 M | −26.92% | 0.8188 USDT | 0.7664 USDT | 20.64 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.798041 USDT | +2.44% | 20.17 M | −12.81% | 0.798041 USDT | 0.777997 USDT | 1.74 M | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.7975 USDT | +2.37% | 18.75 M | −25.11% | 0.7977 USDT | 0.7780 USDT | 1.15 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7982 USDT | −0.25% | 13.79 M | −35.02% | 0.8181 USDT | 0.7683 USDT | 12.14 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.7983 USDT | −0.14% | 9.45 M | −32.65% | 0.8185 USDT | 0.7671 USDT | 8.9 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.79731 USDT | −0.28% | 6.36 M | −42.62% | 0.81888 USDT | 0.76652 USDT | 6.34 M | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.797591 USDT | −0.29% | 2.65 M | −65.42% | 0.819172 USDT | 0.767205 USDT | 2.5 M | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.7980 USDT | −0.23% | 1.97 M | −40.59% | 0.8189 USDT | 0.7666 USDT | 1.92 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7974 USDT | −0.18% | 911.58 K | −49.69% | 0.8181 USDT | 0.7672 USDT | 827.75 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7980 USDT | −0.21% | 341.74 K | −32.91% | 0.8145 USDT | 0.7653 USDT | 337.67 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.7978 USDT | −0.28% | 338.05 K | −65.50% | 0.8188 USDT | 0.7664 USDT | 292.45 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.7155 USDT | −12.46% | 6.77 K | −66.91% | 0.8325 USDT | 0.7155 USDT | 8.35 K | Buy |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0.797900 USDT | −0.30% | 0 | — | 0.818399 USDT | 0.767598 USDT | 3.46 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.79811 USDT | −0.22% | — | — | 0.81920 USDT | 0.76634 USDT | 60.24 M | Buy |