ADAUSDT SPOT exchanges
Get ADAUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCARDANO/TETHERUS |  WEEX | 0.7620 USDT | −2.09% | 107.45 M | −44.03% | 0.7828 USDT | 0.7506 USDT | 31.73 M | Buy |
| ADAUSDTCardano / TetherUS |  Binance | 0.7622 USDT | −0.01% | 70.02 M | −49.73% | 0.7859 USDT | 0.7505 USDT | 88.52 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7619 USDT | −0.04% | 25.56 M | −47.09% | 0.7859 USDT | 0.7505 USDT | 32.4 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.762079 USDT | −2.11% | 22.48 M | −33.57% | 0.782601 USDT | 0.750628 USDT | 8.89 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.7622 USDT | −0.04% | 20.05 M | −45.59% | 0.7862 USDT | 0.7505 USDT | 25.41 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.7626 USDT | +0.03% | 19.33 M | −47.23% | 0.7862 USDT | 0.7503 USDT | 24.55 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.76198 USDT | −0.05% | 19.22 M | +1.99% | 0.78583 USDT | 0.75028 USDT | 24.28 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7621 USDT | −0.05% | 16.95 M | −64.69% | 0.7858 USDT | 0.7505 USDT | 21.31 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.7625 USDT | +0.04% | 15.86 M | −47.18% | 0.7860 USDT | 0.7504 USDT | 20.04 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.762249 USDT | −0.01% | 10.73 M | +13.52% | 0.786471 USDT | 0.750275 USDT | 13.7 M | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.7622 USDT | −2.08% | 7.87 M | −47.48% | 0.7828 USDT | 0.7506 USDT | 2.69 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.7620 USDT | −0.04% | 7.16 M | −70.81% | 0.7860 USDT | 0.7505 USDT | 9.58 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7624 USDT | 0.00% | 6.66 M | −36.41% | 0.7859 USDT | 0.7509 USDT | 8.48 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.76203 USDT | −0.06% | 2.64 M | −34.68% | 0.78578 USDT | 0.75060 USDT | 3.38 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.7623 USDT | −0.03% | 1.82 M | −51.31% | 0.7859 USDT | 0.7504 USDT | 2.3 M | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.7613 USDT | −0.13% | 1.67 M | −45.13% | 0.7862 USDT | 0.7507 USDT | 2.11 M | Buy |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 0.7622 USDT | −0.03% | 1.25 M | −29.70% | 0.7859 USDT | 0.7506 USDT | 1.58 M | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.762181 USDT | +0.10% | 377.72 K | −66.50% | 0.785296 USDT | 0.751335 USDT | 485.22 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7572 USDT | −0.93% | 259.83 K | −2.98% | 0.7877 USDT | 0.7499 USDT | 325.11 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7619 USDT | +0.29% | 96.71 K | −76.62% | 0.7854 USDT | 0.7513 USDT | 125.2 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.7624 USDT | +0.05% | 86.59 K | −36.80% | 0.7862 USDT | 0.7504 USDT | 109.57 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.75560 USDT | −5.93% | 4.3 K | −16.47% | 0.80280 USDT | 0.75560 USDT | 5.49 K | Buy |
| ADAUSDTCardano/Tether USD |  BitMart | 0.762401 USDT | +0.05% | 0 | — | 0.786917 USDT | 0.750598 USDT | 866.28 K | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.7625 USDT | +0.03% | — | — | 0.7860 USDT | 0.7504 USDT | 47.14 M | Buy |