Cardano / Tether exchanges
Get Cardano / Tether cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0.7915 USDT | −1.10% | 373.98 M | −33.07% | 0.8191 USDT | 0.7655 USDT | 342.28 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.792451 USDT | −0.96% | 106.63 M | −35.08% | 0.818949 USDT | 0.766551 USDT | 94.45 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bybit | 0.7916 USDT | −1.07% | 66.6 M | −25.06% | 0.8190 USDT | 0.7659 USDT | 57.99 M | Buy |
| ADAUSDTCardano/Tether |  OKX | 0.7914 USDT | −1.09% | 66.01 M | −41.21% | 0.8192 USDT | 0.7659 USDT | 59.73 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.7917 USDT | −1.01% | 58 M | −4.94% | 0.8189 USDT | 0.7666 USDT | 57.67 M | Buy |
| ADAUSDTADAUSDT SPOT |  Bitget | 0.7915 USDT | −1.07% | 53.02 M | +29.77% | 0.8190 USDT | 0.7667 USDT | 56.51 M | Buy |
| ADAUSDTCardano/Tether |  Gate.io | 0.7920 USDT | −0.96% | 46.96 M | −29.91% | 0.8189 USDT | 0.7661 USDT | 43.22 M | Buy |
| ADAUSDTCardano / Tether |  HitBTC | 0.7924418 USDT | −0.90% | 43.7 M | −16.88% | 0.8181801 USDT | 0.7670216 USDT | 42.67 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.79112 USDT | −1.12% | 31.91 M | −2.11% | 0.81828 USDT | 0.76728 USDT | 29.9 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.7920 USDT | −0.96% | 22 M | −25.98% | 0.8188 USDT | 0.7664 USDT | 20.21 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.791366 USDT | +1.59% | 19.98 M | −14.70% | 0.791997 USDT | 0.777997 USDT | 948.28 K | Buy |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0.7910 USDT | +1.54% | 18.87 M | −24.18% | 0.7919 USDT | 0.7780 USDT | 703.48 K | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.7917 USDT | −1.06% | 14.12 M | −32.93% | 0.8181 USDT | 0.7683 USDT | 11.86 M | Buy |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0.7922 USDT | −0.90% | 9.52 M | −31.63% | 0.8185 USDT | 0.7671 USDT | 8.68 M | Buy |
| ADAUSDTCardano / Tether |  Crypto.com | 0.79112 USDT | −1.06% | 6.57 M | −40.10% | 0.81888 USDT | 0.76652 USDT | 6.25 M | Buy |
| ADAUSDTCardano / Tether USD |  Kraken | 0.791407 USDT | −1.07% | 2.64 M | −65.54% | 0.819172 USDT | 0.767205 USDT | 2.43 M | Buy |
| ADAUSDTCardano / Tether |  Coinbase | 0.7914 USDT | −1.05% | 1.99 M | −39.48% | 0.8189 USDT | 0.7666 USDT | 1.89 M | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.7918 USDT | −0.88% | 915.39 K | −48.96% | 0.8181 USDT | 0.7672 USDT | 801.23 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.7937 USDT | −0.75% | 343.49 K | −33.04% | 0.8145 USDT | 0.7653 USDT | 328.25 K | Buy |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0.7912 USDT | −1.10% | 340.03 K | −65.21% | 0.8188 USDT | 0.7664 USDT | 286.61 K | Buy |
| ADAUSDTAda / USDT |  UpBit | 0.7155 USDT | −12.46% | 6.77 K | −66.91% | 0.8325 USDT | 0.7155 USDT | 8.35 K | Buy |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0.791300 USDT | −1.12% | 0 | — | 0.818399 USDT | 0.767598 USDT | 3.38 M | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.79140 USDT | −1.06% | — | — | 0.81920 USDT | 0.76634 USDT | 58.94 M | Buy |