CARDANO / USD TETHER exchanges
Get CARDANO / USD TETHER cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7039 USDT | −0.13% | 78 M | +54.70% | 0.7158 USDT | 0.7035 USDT | 25.8 M | Sell | ||
0.7040 USDT | +4.50% | 32.61 M | +41.67% | 0.7158 USDT | 0.6737 USDT | 31.95 M | Sell | ||
0.7038 USDT | −0.21% | 27.17 M | +54.42% | 0.7158 USDT | 0.7035 USDT | 8.58 M | Sell | ||
0.7039 USDT | −0.13% | 17.17 M | +84.01% | 0.7157 USDT | 0.7035 USDT | 4.04 M | Sell | ||
0.7040 USDT | −0.10% | 15.27 M | +42.10% | 0.7155 USDT | 0.7035 USDT | 4.06 M | Sell | ||
0.7039 USDT | −0.14% | 14.74 M | +17.98% | 0.7157 USDT | 0.7036 USDT | 3.88 M | Sell | ||
0.70394 USDT | −0.12% | 13.37 M | +10.71% | 0.71619 USDT | 0.70304 USDT | 4.57 M | Sell | ||
0.7039 USDT | −0.11% | 12.98 M | +14.32% | 0.7158 USDT | 0.7036 USDT | 3.86 M | Sell | ||
0.7039 USDT | +4.47% | 9.15 M | +49.05% | 0.7136 USDT | 0.6737 USDT | 7.32 M | Sell | ||
0.703750 USDT | +4.38% | 6.99 M | −73.31% | 0.715670 USDT | 0.674326 USDT | 3.36 M | Sell | ||
0.703579 USDT | −0.15% | 4.24 M | +111.77% | 0.715330 USDT | 0.703226 USDT | 1.93 M | Sell | ||
0.7038 USDT | −0.09% | 3.74 M | +15.44% | 0.7150 USDT | 0.7034 USDT | 1.55 M | Sell | ||
0.7039 USDT | −0.11% | 3.62 M | +17.33% | 0.7156 USDT | 0.7037 USDT | 1.42 M | Sell | ||
0.7034 USDT | −0.44% | 2.25 M | +66.02% | 0.7171 USDT | 0.7033 USDT | 815.62 K | Sell | ||
0.70404 USDT | −0.09% | 2.08 M | +61.04% | 0.71557 USDT | 0.70369 USDT | 556.09 K | Sell | ||
0.7038 USDT | −0.14% | 1.16 M | +40.14% | 0.7158 USDT | 0.7035 USDT | 362.37 K | Sell | ||
0.705903 USDT | +0.15% | 838.06 K | +39.86% | 0.714134 USDT | 0.705181 USDT | 82.32 K | Sell | ||
0.7041 USDT | +0.01% | 539.64 K | +23.65% | 0.7155 USDT | 0.7035 USDT | 280.69 K | Sell | ||
0.7032 USDT | +0.01% | 401.49 K | +374.81% | 0.7151 USDT | 0.7032 USDT | 92.08 K | Sell | ||
0.7042 USDT | −0.03% | 325.18 K | +116.80% | 0.7158 USDT | 0.7033 USDT | 87.99 K | Sell | ||
0.7060 USDT | +0.47% | 290.21 K | +9.87% | 0.7151 USDT | 0.7040 USDT | 82.59 K | Sell | ||
0.71130 USDT | +3.09% | 708 | +227.57% | 0.71950 USDT | 0.70790 USDT | 604 | Sell | ||
0.7039 USDT | −0.13% | — | — | 0.7157 USDT | 0.7035 USDT | 8.5 M | Sell | ||
0.704001 USDT | −0.11% | — | — | 0.715701 USDT | 0.703498 USDT | 276.48 K | Sell |