CARDANO / USD TETHER exchanges
Get CARDANO / USD TETHER cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.6910 USDT | −1.00% | 71.49 M | −27.10% | 0.7003 USDT | 0.6871 USDT | 17.87 M | Sell | ||
0.6916 USDT | −4.69% | 60.23 M | −15.51% | 0.7263 USDT | 0.6871 USDT | 41.74 M | Sell | ||
0.6912 USDT | −0.97% | 26.38 M | −25.77% | 0.7002 USDT | 0.6870 USDT | 6.71 M | Sell | ||
0.6912 USDT | −0.97% | 19.35 M | +1.01% | 0.7002 USDT | 0.6871 USDT | 5.24 M | Sell | ||
0.6912 USDT | −0.99% | 19.22 M | −8.62% | 0.7003 USDT | 0.6872 USDT | 6.46 M | Sell | ||
0.6914 USDT | −0.96% | 18.99 M | +2.21% | 0.7002 USDT | 0.6872 USDT | 4.59 M | Sell | ||
0.69113 USDT | −1.01% | 15.39 M | −19.78% | 0.70052 USDT | 0.68691 USDT | 6.37 M | Sell | ||
0.691434 USDT | −4.66% | 15.12 M | +168.67% | 0.726014 USDT | 0.687359 USDT | 18.74 M | Sell | ||
0.6915 USDT | −1.00% | 7.72 M | −13.91% | 0.6997 USDT | 0.6880 USDT | 1.7 M | Sell | ||
0.6911 USDT | −0.99% | 7.34 M | −61.51% | 0.7000 USDT | 0.6869 USDT | 1.55 M | Sell | ||
0.6914 USDT | −4.70% | 6.92 M | −22.45% | 0.7264 USDT | 0.6871 USDT | 5.85 M | Sell | ||
0.6912 USDT | −0.99% | 5.04 M | −0.50% | 0.7000 USDT | 0.6872 USDT | 1.37 M | Sell | ||
0.691449 USDT | −0.95% | 3.88 M | −23.13% | 0.700249 USDT | 0.687149 USDT | 718.46 K | Sell | ||
0.69135 USDT | −1.02% | 1.92 M | +5.63% | 0.69998 USDT | 0.68738 USDT | 648.58 K | Sell | ||
0.6915 USDT | −0.92% | 1.87 M | −29.15% | 0.7004 USDT | 0.6871 USDT | 454.09 K | Sell | ||
0.6912 USDT | −0.99% | 1.15 M | −19.65% | 0.7003 USDT | 0.6872 USDT | 369.61 K | Sell | ||
0.6915 USDT | −0.97% | 521.06 K | +8.40% | 0.7004 USDT | 0.6868 USDT | 120.38 K | Sell | ||
0.6917 USDT | −0.83% | 490.53 K | −38.57% | 0.6994 USDT | 0.6876 USDT | 99.21 K | Sell | ||
0.6924 USDT | −0.53% | 287.65 K | +2.68% | 0.7019 USDT | 0.6858 USDT | 119.75 K | Sell | ||
0.6905 USDT | −0.90% | 218.44 K | −23.65% | 0.6997 USDT | 0.6879 USDT | 33.88 K | Sell | ||
0.692778 USDT | −0.76% | 173.22 K | −62.84% | 0.699439 USDT | 0.687829 USDT | 4.56 K | Sell | ||
0.69500 USDT | −3.39% | 6.87 K | +89.63% | 0.77680 USDT | 0.69500 USDT | 9.68 K | Sell | ||
0.6912 USDT | −0.99% | — | — | 0.7002 USDT | 0.6872 USDT | 11 M | Sell | ||
0.690998 USDT | −1.00% | — | — | 0.700300 USDT | 0.687398 USDT | 179.37 K | Sell |