Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 1.0915 USDT | +7.33% | 1.19 B | +120.77% | 1.1542 USDT | 1.0157 USDT | 521.22 M | Strong buy |
ADAUSDTCardano / Tether US | WhiteBIT | 1.088682 USDT | +7.13% | 482.7 M | +265.25% | 1.154044 USDT | 1.015801 USDT | 240.56 M | Strong buy |
ADAUSDTCardano / USDT | MEXC | 1.0909 USDT | +7.21% | 242.83 M | +205.89% | 1.1533 USDT | 1.0158 USDT | 111.71 M | Strong buy |
ADAUSDTADAUSDT SPOT | Bitget | 1.0899 USDT | +7.15% | 240.51 M | +123.20% | 1.1538 USDT | 1.0158 USDT | 108.9 M | Strong buy |
ADAUSDTCardano/Tether | OKX | 1.0890 USDT | +7.10% | 205.4 M | +117.31% | 1.1550 USDT | 1.0160 USDT | 95.33 M | Strong buy |
ADAUSDTCardano/Tether | Gate.io | 1.0883 USDT | +7.11% | 177.58 M | +177.02% | 1.1548 USDT | 1.0159 USDT | 84.25 M | Strong buy |
ADAUSDTADAUSDT SPOT | Bybit | 1.0903 USDT | +7.21% | 170.15 M | +123.85% | 1.1553 USDT | 1.0100 USDT | 77.63 M | Strong buy |
ADAUSDTCardano / Tether | HitBTC | 1.0887169 USDT | +7.17% | 103.95 M | +102.90% | 1.1511927 USDT | 1.0156916 USDT | 52.86 M | Strong buy |
ADAUSDTCardano / Tether | KuCoin | 1.0896 USDT | +7.09% | 74.69 M | +145.76% | 1.1547 USDT | 1.0163 USDT | 31.28 M | Strong buy |
ADAUSDTCARDANO / TETHER | CoinEx | 1.0881 USDT | +7.04% | 53.82 M | +183.71% | 1.1580 USDT | 1.0169 USDT | 22.39 M | Strong buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 1.0909 USDT | +18.01% | 40.85 M | +66.08% | 1.1499 USDT | 0.9236 USDT | 32.57 M | Strong buy |
ADAUSDTCardano / Tether USD | HTX | 1.088526 USDT | +17.68% | 38.85 M | +42.71% | 1.154469 USDT | 0.923776 USDT | 30.21 M | Strong buy |
ADAUSDTCardano / Tether USD | Poloniex | 1.08865 USDT | +7.25% | 37.01 M | −1.30% | 1.14953 USDT | 1.01597 USDT | 18.08 M | Strong buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 1.0896 USDT | +7.24% | 27.78 M | +98.83% | 1.1495 USDT | 1.0161 USDT | 12.01 M | Strong buy |
ADAUSDTCardano / Tether | Crypto.com | 1.08887 USDT | +6.98% | 20.21 M | +121.24% | 1.15410 USDT | 1.01590 USDT | 9.4 M | Strong buy |
ADAUSDTCardano / Tether USD | Kraken | 1.089173 USDT | +7.20% | 18.39 M | +257.35% | 1.150000 USDT | 1.016450 USDT | 10.14 M | Strong buy |
ADAUSDTCardano / Tether | Coinbase | 1.0917 USDT | +7.35% | 9.19 M | +206.11% | 1.1530 USDT | 1.0171 USDT | 4.01 M | Strong buy |
ADAUSDTCardano / TetherUS | Binance.US | 1.0890 USDT | +7.32% | 5 M | +194.12% | 1.1445 USDT | 1.0142 USDT | 2.29 M | Strong buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 1.0877 USDT | +6.99% | 776.82 K | +90.90% | 1.1528 USDT | 1.0156 USDT | 363.72 K | Strong buy |
ADAUSDTCardano / USD Tether | Bitazza | 1.0930 USDT | +8.37% | 491.53 K | +36.28% | 1.1494 USDT | 1.0086 USDT | 287.04 K | Strong buy |
ADAUSDTAda / USDT | UpBit | 1.0700 USDT | +7.10% | 39.95 K | +75.46% | 1.1870 USDT | 1.0160 USDT | 10.85 K | Strong buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 1.088502 USDT | +7.23% | 0 | — | 1.172000 USDT | 1.016398 USDT | 4.98 M | Strong buy |
ADAUSDTCARDANO / TETHER | WOO X | 1.08900 USDT | +7.08% | — | — | 1.15422 USDT | 1.01600 USDT | 93.83 M | Strong buy |