Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.4955 USDT | −0.52% | 101.986 M | −50.70% | 0.4983 USDT | 0.4955 USDT | 725.219 K | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.495249 USDT | −0.42% | 49.65 M | −57.33% | 0.498249 USDT | 0.495151 USDT | 2.509 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4952 USDT | −0.54% | 23.522 M | −70.77% | 0.4982 USDT | 0.4951 USDT | 600.893 K | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.49499 USDT | −0.45% | 22.414 M | −9.46% | 0.49805 USDT | 0.49453 USDT | 19.196 K | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.4954 USDT | −0.28% | 21.628 M | −45.12% | 0.4985 USDT | 0.4954 USDT | 190.63 K | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.4949 USDT | −0.38% | 20.849 M | −71.45% | 0.4982 USDT | 0.4949 USDT | 897.84 K | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.495079 USDT | +13.10% | 17.609 M | −17.99% | 0.498000 USDT | 0.433184 USDT | 13.83 M | Strong buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.4958 USDT | −0.18% | 16.074 M | −32.11% | 0.4980 USDT | 0.4956 USDT | 237.903 K | Buy |
ADAUSDTCardano/Tether | OKX | 0.4953 USDT | −0.38% | 15.539 M | −55.29% | 0.4982 USDT | 0.4953 USDT | 128.744 K | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.4950437 USDT | −0.13% | 12.972 M | −44.09% | 0.4971739 USDT | 0.4948641 USDT | 632.32 K | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.4956 USDT | −0.32% | 7.264 M | −46.81% | 0.4980 USDT | 0.4956 USDT | 51.072 K | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.4954 USDT | −0.38% | 6.589 M | −27.38% | 0.4973 USDT | 0.4954 USDT | 11.72 K | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.4950 USDT | +13.14% | 5.003 M | −50.40% | 0.4982 USDT | 0.4332 USDT | 4.931 M | Strong buy |
ADAUSDTCardano / Tether | Crypto.com | 0.49488 USDT | −0.37% | 4.927 M | −47.33% | 0.49746 USDT | 0.49488 USDT | 25.364 K | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.4948 USDT | −0.38% | 2.603 M | −50.77% | 0.4982 USDT | 0.4948 USDT | 18.109 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.495801 USDT | −0.32% | 2.396 M | −9.16% | 0.496736 USDT | 0.495801 USDT | 11.69 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.4953 USDT | −0.34% | 835.865 K | −39.86% | 0.4981 USDT | 0.4953 USDT | 28.926 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.4961 USDT | +0.40% | 490.358 K | −8.74% | 0.4961 USDT | 0.4947 USDT | 5.06 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.4968 USDT | −0.06% | 298.216 K | −4.02% | 0.4971 USDT | 0.4968 USDT | 24 | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.4957 USDT | −0.28% | 91.721 K | −36.10% | 0.4981 USDT | 0.4957 USDT | 433 | Buy |
ADAUSDTAda / USDT | UpBit | 0.5000 USDT | +13.25% | 840 | +520.94% | 0.5000 USDT | 0.4246 USDT | 1.912 K | Strong buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.495902 USDT | −0.16% | 0 | — | 0.497100 USDT | 0.495898 USDT | 4.855 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.49530 USDT | −0.39% | — | — | 0.49789 USDT | 0.49530 USDT | 127.192 K | Buy |