Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.5043 USDT | +1.24% | 113.443 M | −44.34% | 0.5061 USDT | 0.4880 USDT | 26.026 M | Buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.503949 USDT | +1.33% | 56.813 M | −50.26% | 0.506049 USDT | 0.487951 USDT | 17.754 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.5042 USDT | +1.27% | 31.886 M | −59.95% | 0.5061 USDT | 0.4879 USDT | 17.883 M | Buy |
ADAUSDTCardano/Tether | Gate.io | 0.5032 USDT | +1.29% | 28.426 M | −60.64% | 0.5062 USDT | 0.4879 USDT | 16.869 M | Buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.5039 USDT | +1.43% | 23.714 M | −39.20% | 0.5066 USDT | 0.4880 USDT | 4.987 M | Buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.50390 USDT | +1.35% | 22.468 M | −8.72% | 0.50594 USDT | 0.48791 USDT | 848.41 K | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.504007 USDT | +15.14% | 17.894 M | −16.08% | 0.505898 USDT | 0.433184 USDT | 14.93 M | Strong buy |
ADAUSDTCardano/Tether | OKX | 0.5041 USDT | +1.39% | 17.398 M | −49.42% | 0.5062 USDT | 0.4879 USDT | 4.187 M | Buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.5035 USDT | +1.37% | 17.325 M | −26.61% | 0.5062 USDT | 0.4879 USDT | 3.237 M | Buy |
ADAUSDTCardano / Tether | HitBTC | 0.5033261 USDT | +1.54% | 13.176 M | −42.73% | 0.5049617 USDT | 0.4891458 USDT | 1.611 M | Buy |
ADAUSDTCardano / Tether | KuCoin | 0.5034 USDT | +1.25% | 8.022 M | −40.96% | 0.5058 USDT | 0.4881 USDT | 1.791 M | Buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.5042 USDT | +1.39% | 7.733 M | −13.61% | 0.5063 USDT | 0.4868 USDT | 2.367 M | Buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.5054 USDT | +15.52% | 5.416 M | −45.64% | 0.5054 USDT | 0.4332 USDT | 5.882 M | Strong buy |
ADAUSDTCardano / Tether | Crypto.com | 0.50264 USDT | +1.19% | 5.201 M | −43.25% | 0.50621 USDT | 0.48807 USDT | 702.926 K | Buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.5039 USDT | +1.45% | 2.88 M | −44.74% | 0.5061 USDT | 0.4879 USDT | 636.843 K | Buy |
ADAUSDTCardano / Tether USD | Kraken | 0.502794 USDT | +1.09% | 2.571 M | −2.74% | 0.505577 USDT | 0.488446 USDT | 458.054 K | Buy |
ADAUSDTCardano / Tether | Coinbase | 0.5023 USDT | +1.07% | 927.217 K | −30.22% | 0.5060 USDT | 0.4884 USDT | 249.739 K | Buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.5004 USDT | +1.28% | 501.753 K | −3.97% | 0.5035 USDT | 0.4883 USDT | 34.536 K | Buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.5060 USDT | +1.79% | 299.293 K | −2.90% | 0.5060 USDT | 0.4910 USDT | 8.008 K | Buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.5043 USDT | +1.45% | 104.057 K | −26.82% | 0.5062 USDT | 0.4880 USDT | 26.862 K | Buy |
ADAUSDTAda / USDT | UpBit | 0.5000 USDT | 0.00% | 1.11 K | +721.21% | 0.5000 USDT | 0.5000 USDT | 541 | Buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.504401 USDT | +1.55% | 0 | — | 0.504402 USDT | 0.488000 USDT | 206.16 K | Buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.50440 USDT | +1.44% | — | — | 0.50620 USDT | 0.48790 USDT | 4.189 M | Buy |