Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.8974 USDT | +9.28% | 491.27 M | −13.60% | 0.8985 USDT | 0.8123 USDT | 206.76 M | Strong buy |
ADAUSDTCardano / Tether US | WhiteBIT | 0.897549 USDT | +9.29% | 120.93 M | −24.29% | 0.898251 USDT | 0.812451 USDT | 50.56 M | Strong buy |
ADAUSDTADAUSDT SPOT | Bitget | 0.8961 USDT | +9.09% | 92.67 M | +135.11% | 0.8981 USDT | 0.8126 USDT | 41.95 M | Strong buy |
ADAUSDTCardano / USDT | MEXC | 0.8970 USDT | +9.22% | 84.15 M | +27.97% | 0.8976 USDT | 0.8123 USDT | 38.89 M | Strong buy |
ADAUSDTADAUSDT SPOT | Bybit | 0.8975 USDT | +9.21% | 76.04 M | −15.88% | 0.8987 USDT | 0.8124 USDT | 30.83 M | Strong buy |
ADAUSDTCardano/Tether | OKX | 0.8964 USDT | +9.16% | 75.72 M | −34.40% | 0.8988 USDT | 0.8120 USDT | 35.22 M | Strong buy |
ADAUSDTCardano/Tether | Gate.io | 0.8971 USDT | +9.20% | 60.13 M | −13.47% | 0.8986 USDT | 0.8125 USDT | 28.38 M | Strong buy |
ADAUSDTCardano / Tether | HitBTC | 0.8977777 USDT | +9.30% | 48.47 M | −10.88% | 0.8977777 USDT | 0.8128573 USDT | 15.66 M | Strong buy |
ADAUSDTCardano / Tether USD | Poloniex | 0.89695 USDT | +9.55% | 36.14 M | +15.21% | 0.89733 USDT | 0.81193 USDT | 8.35 M | Strong buy |
ADAUSDTCardano / Tether | KuCoin | 0.8971 USDT | +9.22% | 27.88 M | −13.03% | 0.8981 USDT | 0.8124 USDT | 12.1 M | Strong buy |
ADAUSDTCardano / Tether USD | HTX | 0.896583 USDT | +15.09% | 25.14 M | +19.03% | 0.898245 USDT | 0.777997 USDT | 17.32 M | Strong buy |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.8963 USDT | +15.06% | 22.46 M | −12.28% | 0.8987 USDT | 0.7780 USDT | 15.56 M | Strong buy |
ADAUSDTCARDANO / TETHER | CoinEx | 0.8977 USDT | +9.28% | 18.11 M | −15.09% | 0.8979 USDT | 0.8122 USDT | 7.49 M | Strong buy |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.8956 USDT | +8.91% | 12.39 M | −11.90% | 0.8987 USDT | 0.8125 USDT | 5.17 M | Strong buy |
ADAUSDTCardano / Tether | Crypto.com | 0.89749 USDT | +9.25% | 7.88 M | −23.99% | 0.89800 USDT | 0.81224 USDT | 3.21 M | Strong buy |
ADAUSDTCardano / Tether USD | Kraken | 0.897075 USDT | +9.03% | 4.23 M | −11.65% | 0.897837 USDT | 0.813000 USDT | 2.08 M | Strong buy |
ADAUSDTCardano / Tether | Coinbase | 0.8976 USDT | +9.09% | 2.72 M | −10.50% | 0.8984 USDT | 0.8128 USDT | 1.31 M | Strong buy |
ADAUSDTCardano / TetherUS | Binance.US | 0.8943 USDT | +8.95% | 1.44 M | −14.75% | 0.8950 USDT | 0.8130 USDT | 812.33 K | Strong buy |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.8969 USDT | +9.17% | 391.46 K | −60.26% | 0.8984 USDT | 0.8125 USDT | 190.53 K | Strong buy |
ADAUSDTCardano / USD Tether | Bitazza | 0.8939 USDT | +9.25% | 390.66 K | −23.41% | 0.8976 USDT | 0.8156 USDT | 122.29 K | Strong buy |
ADAUSDTAda / USDT | UpBit | 0.8851 USDT | +9.90% | 20.91 K | +33.96% | 0.8851 USDT | 0.8056 USDT | 17.49 K | Strong buy |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.896200 USDT | +9.12% | 0 | — | 0.898668 USDT | 0.812698 USDT | 2.25 M | Strong buy |
ADAUSDTCARDANO / TETHER | WOO X | 0.89650 USDT | +9.17% | — | — | 0.89737 USDT | 0.81230 USDT | 34.85 M | Strong buy |