AERODROME FINANCE / USD PERPETUAL SWAP CONTRACT exchanges
Get AERODROME FINANCE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AEROUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8189 USDT | −0.35% | 63.06 M | −42.69% | 0.8685 USDT | 0.8020 USDT | 49.64 M | Buy | ||
0.8191 USDT | −0.34% | 34.12 M | −40.62% | 0.8674 USDT | 0.8023 USDT | 26.01 M | Buy | ||
0.8185 USDT | −0.49% | 9.43 M | −22.82% | 0.8680 USDT | 0.8021 USDT | 7.67 M | Buy | ||
0.8187 USDT | −0.40% | 8.59 M | −37.75% | 0.8683 USDT | 0.8022 USDT | 7.04 M | Buy | ||
0.8186 USDT | −0.38% | 4.55 M | −77.00% | 0.8679 USDT | 0.8015 USDT | 3.38 M | Buy | ||
0.8182 USDT | −0.40% | 3.68 M | −19.15% | 0.8675 USDT | 0.8017 USDT | 1.91 M | Buy | ||
0.8192 USDT | −0.36% | 1.25 M | −7.91% | 0.8676 USDT | 0.8016 USDT | 1.08 M | Buy | ||
0.8188 USDT | −0.37% | — | — | 0.8676 USDT | 0.8022 USDT | 903.16 M | Buy | ||
0.8191 USDT | −0.45% | — | — | 0.8682 USDT | 0.8020 USDT | 1.37 M | Buy | ||
0.8189 USDT | −0.39% | — | — | 0.8682 USDT | 0.8020 USDT | 60.99 M | — | ||
0.8190 USDT | −0.38% | — | — | 0.8677 USDT | 0.8020 USDT | 858.25 K | Buy | ||
0.81905 USDT | −0.42% | — | — | 0.86805 USDT | 0.80220 USDT | 22.21 M | Buy | ||
0.8195 USDT | −0.21% | — | — | 0.8676 USDT | 0.8013 USDT | 1.71 M | Buy |