Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3836 USDT | +5.04% | 32.47 M | −11.69% | 0.3879 USDT | 0.3632 USDT | 35.47 M | Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0.3838 USDT | +5.18% | 15.25 M | +5.91% | 0.3875 USDT | 0.3629 USDT | 16.89 M | Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0.3829 USDT | +7.10% | 11.15 M | +4.45% | 0.3871 USDT | 0.3437 USDT | 20.79 M | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.3833 USDT | +4.96% | 4.74 M | −0.23% | 0.3874 USDT | 0.3631 USDT | 4.6 M | Buy |
AEVOUSDTAevo / USDT | MEXC | 0.3829 USDT | +4.90% | 2.93 M | +223.95% | 0.3874 USDT | 0.3632 USDT | 2.61 M | Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 13.18 TRY | +4.27% | 1.45 M | +63.51% | 13.32 TRY | 12.60 TRY | 1.32 M | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3841 USDT | +5.38% | 301.77 K | +4.68% | 0.3879 USDT | 0.3625 USDT | 335.49 K | Buy |
AEVOUSDTAevo / Tether | KuCoin | 0.384 USDT | +5.49% | 153.99 K | −8.74% | 0.387 USDT | 0.364 USDT | 204.55 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000389 BTC | +5.42% | 70.03 K | −29.79% | 0.00000393 BTC | 0.00000368 BTC | 98.72 K | Sell |
AEVOUSDAEVO / US Dollar | Binance | 0.38286648 USD | +4.88% | 64.8 K | −36.81% | 0.38678761 USD | 0.36335639 USD | 97.68 K | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3862 USD | +7.76% | 53.82 K | +1.42% | 0.3863 USD | 0.3652 USD | 19.04 K | Strong buy |
AEVOEURAEVO / Euro | Kraken | 0.3666 EUR | +8.69% | 15.12 K | −7.01% | 0.3670 EUR | 0.3500 EUR | 11.3 K | Strong buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3829 USDT | +5.19% | 13.08 K | +20.69% | 0.3870 USDT | 0.3642 USDT | 16.39 K | Buy |
AEVOUSDAevo / USD | Crypto.com | 0.3855 USD | +6.96% | 874 | −17.58% | 0.3855 USD | 0.3678 USD | 2 K | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0.364 USDT | +10.64% | 78 | +2,202.35% | 0.364 USDT | 0.331 USDT | 225 | Sell |
AEVOFDUSDAEVO / FDUSD | Binance | 0.3851 FDUSD | +5.30% | 0 | — | 0.3930 FDUSD | 0.3640 FDUSD | 441.47 K | Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3842 USDT | +5.15% | — | — | 0.3878 USDT | 0.3634 USDT | 1.95 M | Buy |
AEVOUSDTAEVO / TETHER | WOO X | 0.3833 USDT | +5.01% | — | — | 0.3874 USDT | 0.3631 USDT | 6.19 M | Buy |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3840 USDT | +5.00% | — | — | 0.3883 USDT | 0.3636 USDT | 670.09 K | Buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3733 USD | +3.68% | — | — | 0.3733 USD | 0.3600 USD | 795 | Buy |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.3842 USD | +5.39% | — | — | 0.3859 USD | 0.3646 USD | 1.29 M | Strong buy |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.38360 USDT | +5.01% | — | — | 0.38780 USDT | 0.36320 USDT | 46.76 M | Buy |