Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3946 USDT | −0.25% | 23.867 M | −41.06% | 0.3967 USDT | 0.3887 USDT | 3.843 M | Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0.3947 USDT | +1.86% | 6.582 M | −32.63% | 0.3983 USDT | 0.3851 USDT | 5.402 M | Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0.395 USDT | 0.00% | 5.307 M | −41.17% | 0.397 USDT | 0.389 USDT | 802.378 K | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.395 USDT | −0.50% | 642.969 K | −66.07% | 0.397 USDT | 0.388 USDT | 167.747 K | Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 13.51 TRY | −0.30% | 476.756 K | −26.46% | 13.56 TRY | 13.31 TRY | 32.348 K | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3955 USDT | −0.25% | 105.949 K | −40.96% | 0.3975 USDT | 0.3885 USDT | 16.1 K | Buy |
AEVOUSDTAevo / Tether | KuCoin | 0.395 USDT | −0.25% | 95.453 K | −34.48% | 0.396 USDT | 0.389 USDT | 3.819 K | Buy |
AEVOUSDTAevo / USDT | MEXC | 0.394 USDT | −0.25% | 52.523 K | −53.35% | 0.397 USDT | 0.388 USDT | 9.363 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000624 BTC | −0.16% | 39.908 K | −52.67% | 0.00000625 BTC | 0.00000616 BTC | 12.632 K | Neutral |
AEVOUSDAEVO / US Dollar | Binance | 0.39455888 USD | −0.42% | 35.165 K | −56.47% | 0.39653544 USD | 0.38919250 USD | 12.632 K | Buy |
AEVOUSDAevo / USD | Crypto.com | 0.3950 USD | −0.20% | 6.305 K | −3.18% | 0.3966 USD | 0.3897 USD | 42 | Buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3937 USDT | −0.30% | 4.816 K | −25.91% | 0.3948 USDT | 0.3894 USDT | 327 | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3908 USD | −1.81% | 3.275 K | −46.59% | 0.3957 USD | 0.3908 USD | 416 | Buy |
AEVOEURAEVO / Euro | Kraken | 0.3535 EUR | −0.39% | 820 | −95.92% | 0.3549 EUR | 0.3535 EUR | 71 | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0.390 USDT | +6.56% | 15 | −71.26% | 0.390 USDT | 0.390 USDT | 29 | Buy |
AEVOFDUSDAEVO / FDUSD | Binance | 0.394 FDUSD | −0.25% | 0 | — | 0.396 FDUSD | 0.389 FDUSD | 4.304 K | Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3946 USDT | −0.28% | — | — | 0.3967 USDT | 0.3888 USDT | 374.001 K | Buy |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.39490 USDT | −0.20% | — | — | 0.39680 USDT | 0.38870 USDT | 4.694 M | Buy |
AEVOUSDTAEVO / TETHER | WOO X | 0.3947 USDT | −0.25% | — | — | 0.3967 USDT | 0.3889 USDT | 509.467 K | Buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3934 USD | +0.35% | — | — | 0.3972 USD | 0.3920 USD | 1.865 K | Buy |