Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3244 USDT | −2.99% | 17.456 M | −14.79% | 0.3396 USDT | 0.3142 USDT | 44.54 M | Sell |
AEVOUSDTAEVO / Tether USD | HTX | 0.3238 USDT | −0.18% | 9.117 M | −12.35% | 0.3260 USDT | 0.3137 USDT | 4.609 M | Sell |
AEVOUSDTAEVO / TetherUS | Binance | 0.3240 USDT | −3.05% | 7.57 M | −20.86% | 0.3393 USDT | 0.3143 USDT | 19.474 M | Sell |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.3241 USDT | −2.96% | 5.907 M | +5.12% | 0.3392 USDT | 0.3142 USDT | 15.472 M | Sell |
AEVOUSDTAevo / USDT | MEXC | 0.3241 USDT | −2.96% | 2.814 M | +184.81% | 0.3390 USDT | 0.3145 USDT | 7.432 M | Sell |
AEVOTRYAEVO / Turkish Lira | Binance | 11.21 TRY | −2.27% | 532.001 K | −31.21% | 11.61 TRY | 10.87 TRY | 1.243 M | Sell |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3245 USDT | −3.05% | 149.421 K | −21.80% | 0.3395 USDT | 0.3139 USDT | 383.966 K | Sell |
AEVOUSDTAevo / Tether | KuCoin | 0.324 USDT | −2.99% | 142.129 K | +94.02% | 0.338 USDT | 0.315 USDT | 398.199 K | Sell |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000421 BTC | −4.32% | 50.522 K | −9.30% | 0.00000446 BTC | 0.00000415 BTC | 138.577 K | Strong sell |
AEVOUSDAEVO / US Dollar | Binance | 0.32496123 USD | −2.84% | 43.385 K | −14.93% | 0.33939173 USD | 0.31549180 USD | 138.577 K | Sell |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3242 USDT | −3.28% | 12.528 K | +111.98% | 0.3392 USDT | 0.3101 USDT | 32.727 K | Sell |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3253 USD | −1.81% | 3.639 K | −86.55% | 0.3382 USD | 0.3159 USD | 8.499 K | Sell |
AEVOUSDAevo / USD | Crypto.com | 0.3253 USD | −2.84% | 3.173 K | +26.53% | 0.3358 USD | 0.3156 USD | 1.272 K | Sell |
AEVOEURAEVO / Euro | Kraken | 0.3050 EUR | −2.65% | 2.17 K | +0.84% | 0.3064 EUR | 0.2983 EUR | 5.547 K | Sell |
AEVOUSDTaevo / Tether USD | Poloniex | 0.330 USDT | −2.65% | 46 | +916.21% | 0.330 USDT | 0.329 USDT | 11 | Sell |
AEVOFDUSDAEVO / FDUSD | Binance | 0.3243 FDUSD | −3.05% | 0 | — | 0.3394 FDUSD | 0.3149 FDUSD | 180.116 K | Sell |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.3244 USD | −2.75% | — | — | 0.3380 USD | 0.3160 USD | 1.431 M | Sell |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3241 USD | −4.19% | — | — | 0.3383 USD | 0.3241 USD | 128 | Sell |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.32409 USDT | −3.00% | — | — | 0.33958 USDT | 0.31418 USDT | 55.696 M | Sell |
AEVOUSDTAEVO / TETHER | WOO X | 0.3241 USDT | −3.02% | — | — | 0.3392 USDT | 0.3142 USDT | 13.642 M | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3243 USDT | −3.02% | — | — | 0.3395 USDT | 0.3145 USDT | 4.442 M | Sell |