AEVO exchanges
Get AEVO cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3518 USDT | −5.28% | 44.644 M | −34.68% | 0.3758 USDT | 0.3281 USDT | 93.177 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.3514 USDT | −1.60% | 17.154 M | +0.38% | 0.3787 USDT | 0.3279 USDT | 46.959 M | Buy |
| AEVOUSDTAEVO / TetherUS | Binance | 0.3513 USDT | −5.36% | 17.066 M | −46.18% | 0.3755 USDT | 0.3281 USDT | 35.118 M | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.3511 USDT | −5.41% | 5.829 M | −27.99% | 0.3754 USDT | 0.3282 USDT | 10.451 M | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.3509 USDT | −5.16% | 2.824 M | −25.11% | 0.3752 USDT | 0.3281 USDT | 6.368 M | Neutral |
 AEVOTRYAEVO / Turkish Lira | Binance | 12.07 TRY | −5.85% | 1.138 M | −31.95% | 12.91 TRY | 11.34 TRY | 2.328 M | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000387 BTC | −8.29% | 405.658 K | +57.88% | 0.00000424 BTC | 0.00000381 BTC | 168.678 K | Strong sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.3507 USDT | −5.27% | 339.483 K | −43.24% | 0.3755 USDT | 0.3279 USDT | 698.515 K | Buy |
 AEVOUSDAEVO / US Dollar | Binance | 0.35104170 USD | −5.44% | 265.185 K | +3.87% | 0.37502537 USD | 0.32893509 USD | 168.678 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.352 USDT | −5.12% | 170.548 K | −40.35% | 0.375 USDT | 0.327 USDT | 327.568 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.3508 USD | −5.47% | 14.24 K | −68.87% | 0.3752 USD | 0.3342 USD | 35.812 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.3514 USDT | −5.18% | 9.981 K | −17.41% | 0.3738 USDT | 0.3300 USDT | 21.247 K | Buy |
 AEVOEURAEVO / Euro | Kraken | 0.3374 EUR | −2.29% | 4.257 K | −37.15% | 0.3456 EUR | 0.3100 EUR | 4.751 K | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.3514 USD | −5.82% | 1.564 K | −77.28% | 0.3653 USD | 0.3369 USD | 4.459 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.355 USDT | −4.57% | 32 | −74.14% | 0.355 USDT | 0.355 USDT | 11 | Neutral |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.3517 FDUSD | −5.13% | 0 | — | 0.3757 FDUSD | 0.3293 FDUSD | 314.636 K | Buy |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3517 USDT | −5.28% | — | — | 0.3756 USDT | 0.3282 USDT | 6.061 M | Buy |
| AEVOUSDTAEVO / TETHER |  WOO X | 0.3513 USDT | −5.34% | — | — | 0.3755 USDT | 0.3279 USDT | 24.312 M | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.3525 USD | −5.18% | — | — | 0.3739 USD | 0.3306 USD | 3.56 M | Buy |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3452 USD | −5.75% | — | — | 0.3662 USD | 0.3387 USD | 1.04 K | Neutral |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3517 USDT | −4.97% | — | — | 0.3755 USDT | 0.3281 USDT | 1.605 M | — |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.35130 USDT | −5.41% | — | — | 0.37560 USDT | 0.32781 USDT | 115.267 M | Buy |