Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3906 USDT | +6.96% | 41.99 M | +40.60% | 0.4117 USDT | 0.3632 USDT | 91.37 M | Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0.3917 USDT | +7.34% | 19.53 M | +49.79% | 0.4113 USDT | 0.3629 USDT | 42.46 M | Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0.3903 USDT | −3.61% | 11.69 M | +6.34% | 0.4108 USDT | 0.3830 USDT | 1.97 M | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.3928 USDT | +7.56% | 4.77 M | +8.73% | 0.4114 USDT | 0.3631 USDT | 8.94 M | Buy |
AEVOUSDTAevo / USDT | MEXC | 0.3921 USDT | +7.42% | 3.05 M | +41.61% | 0.4112 USDT | 0.3632 USDT | 6.85 M | Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 13.51 TRY | +6.88% | 1.85 M | +98.74% | 14.18 TRY | 12.60 TRY | 3.72 M | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3902 USDT | +7.05% | 368.32 K | +42.57% | 0.4118 USDT | 0.3625 USDT | 793.68 K | Buy |
AEVOUSDTAevo / Tether | KuCoin | 0.391 USDT | +7.42% | 170.96 K | +45.14% | 0.412 USDT | 0.364 USDT | 358.22 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000401 BTC | +8.67% | 91.27 K | +165.11% | 0.00000414 BTC | 0.00000368 BTC | 188.29 K | Sell |
AEVOUSDAEVO / US Dollar | Binance | 0.39193014 USD | +7.36% | 83.59 K | +144.33% | 0.40732897 USD | 0.36335639 USD | 188.29 K | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3891 USD | +8.57% | 51.93 K | +96.51% | 0.4110 USD | 0.3652 USD | 53.43 K | Strong buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3919 USDT | +7.66% | 19.4 K | +71.66% | 0.4096 USDT | 0.3642 USDT | 42.35 K | Buy |
AEVOEURAEVO / Euro | Kraken | 0.3731 EUR | +10.61% | 11.66 K | −16.10% | 0.3916 EUR | 0.3500 EUR | 20.23 K | Strong buy |
AEVOUSDAevo / USD | Crypto.com | 0.3930 USD | +9.05% | 1.08 K | +119.18% | 0.4078 USD | 0.3678 USD | 2.82 K | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0.389 USDT | +6.87% | 10 | −85.76% | 0.389 USDT | 0.389 USDT | 3 | Sell |
AEVOFDUSDAEVO / FDUSD | Binance | 0.3917 FDUSD | +7.11% | 0 | — | 0.4123 FDUSD | 0.3640 FDUSD | 614.89 K | Buy |
AEVOUSDTAEVO / TETHER | WOO X | 0.3905 USDT | +6.99% | — | — | 0.4111 USDT | 0.3631 USDT | 16.37 M | Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3907 USDT | +6.92% | — | — | 0.4116 USDT | 0.3634 USDT | 7.28 M | Buy |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3927 USDT | +7.38% | — | — | 0.4115 USDT | 0.3636 USDT | 2.38 M | Buy |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.39054 USDT | +6.91% | — | — | 0.41156 USDT | 0.36320 USDT | 115.75 M | Buy |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.3910 USD | +7.25% | — | — | 0.4099 USD | 0.3646 USD | 2.85 M | Strong buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3733 USD | +3.68% | — | — | 0.3733 USD | 0.3600 USD | 795 | Buy |