Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.4005 USDT | +9.67% | 33.62 M | −0.16% | 0.4048 USDT | 0.3632 USDT | 65.76 M | Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0.4001 USDT | +9.65% | 15.85 M | +11.48% | 0.4045 USDT | 0.3629 USDT | 31.15 M | Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0.3996 USDT | +11.78% | 11.15 M | +0.91% | 0.4037 USDT | 0.3437 USDT | 29.19 M | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.3999 USDT | +9.50% | 4.7 M | +4.64% | 0.4044 USDT | 0.3631 USDT | 7.79 M | Buy |
AEVOUSDTAevo / USDT | MEXC | 0.4000 USDT | +9.59% | 2.15 M | +0.03% | 0.4040 USDT | 0.3632 USDT | 4.4 M | Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 13.77 TRY | +8.94% | 1.65 M | +69.84% | 13.90 TRY | 12.60 TRY | 3.01 M | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3989 USDT | +9.44% | 315.79 K | +11.97% | 0.4050 USDT | 0.3625 USDT | 620.55 K | Buy |
AEVOUSDTAevo / Tether | KuCoin | 0.400 USDT | +9.89% | 147.66 K | +5.63% | 0.404 USDT | 0.364 USDT | 280.91 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000405 BTC | +9.76% | 83.98 K | +114.81% | 0.00000409 BTC | 0.00000368 BTC | 162.04 K | Sell |
AEVOUSDAEVO / US Dollar | Binance | 0.40110567 USD | +9.88% | 76.25 K | +94.72% | 0.40370480 USD | 0.36335639 USD | 160.85 K | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3993 USD | +11.41% | 45.85 K | +65.68% | 0.4000 USD | 0.3652 USD | 37.76 K | Strong buy |
AEVOEURAEVO / Euro | Kraken | 0.3806 EUR | +12.84% | 15.47 K | +0.33% | 0.3806 EUR | 0.3500 EUR | 19 K | Strong buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0.4013 USDT | +10.25% | 14.7 K | +31.56% | 0.4029 USDT | 0.3642 USDT | 29.49 K | Buy |
AEVOUSDAevo / USD | Crypto.com | 0.4002 USD | +11.04% | 907 | +83.66% | 0.4002 USD | 0.3678 USD | 2.37 K | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0.389 USDT | +6.87% | 10 | −85.76% | 0.389 USDT | 0.389 USDT | 3 | Sell |
AEVOFDUSDAEVO / FDUSD | Binance | 0.4013 FDUSD | +9.73% | 0 | — | 0.4052 FDUSD | 0.3640 FDUSD | 538.3 K | Buy |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.39990 USDT | +9.47% | — | — | 0.40464 USDT | 0.36320 USDT | 81.81 M | Buy |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.4022 USD | +10.33% | — | — | 0.4022 USD | 0.3646 USD | 2.01 M | Strong buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3733 USD | +3.68% | — | — | 0.3733 USD | 0.3600 USD | 795 | Buy |
AEVOUSDTAEVO / TETHER | WOO X | 0.3994 USDT | +9.42% | — | — | 0.4042 USDT | 0.3631 USDT | 10.71 M | Buy |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3998 USDT | +9.32% | — | — | 0.4047 USDT | 0.3636 USDT | 1.29 M | Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.4006 USDT | +9.63% | — | — | 0.4045 USDT | 0.3634 USDT | 4.07 M | Buy |