Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3799 USDT | +3.74% | 54.029 M | +66.45% | 0.3940 USDT | 0.3617 USDT | 74.752 M | Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0.3793 USDT | +3.63% | 26.319 M | +68.75% | 0.3936 USDT | 0.3616 USDT | 36.158 M | Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0.3785 USDT | +2.52% | 14.32 M | +35.49% | 0.3932 USDT | 0.3433 USDT | 35.329 M | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.3791 USDT | +3.58% | 7.44 M | +30.76% | 0.3935 USDT | 0.3616 USDT | 11.497 M | Buy |
AEVOUSDTAevo / USDT | MEXC | 0.3795 USDT | +3.75% | 7.31 M | −6.60% | 0.3932 USDT | 0.3616 USDT | 6.866 M | Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 13.05 TRY | +3.57% | 1.636 M | +34.88% | 13.48 TRY | 12.44 TRY | 2.074 M | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3799 USDT | +3.97% | 509.98 K | +65.92% | 0.3937 USDT | 0.3612 USDT | 704.535 K | Buy |
AEVOUSDTAevo / Tether | KuCoin | 0.379 USDT | +3.55% | 505.339 K | +132.12% | 0.393 USDT | 0.362 USDT | 744.268 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000462 BTC | +1.54% | 144.709 K | −3.87% | 0.00000483 BTC | 0.00000450 BTC | 122.21 K | Neutral |
AEVOUSDAEVO / US Dollar | Binance | 0.37778415 USD | +3.21% | 137.483 K | −5.95% | 0.39329425 USD | 0.36253899 USD | 122.21 K | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3795 USD | +3.60% | 64.449 K | +484.58% | 0.3931 USD | 0.3633 USD | 54.908 K | Strong buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3777 USDT | +3.25% | 16.384 K | +66.19% | 0.3915 USDT | 0.3631 USDT | 21.604 K | Buy |
AEVOEURAEVO / Euro | Kraken | 0.3581 EUR | +4.74% | 8.856 K | +318.22% | 0.3660 EUR | 0.3426 EUR | 8.173 K | Strong buy |
AEVOUSDAevo / USD | Crypto.com | 0.3771 USD | +2.58% | 1.038 K | −78.85% | 0.3947 USD | 0.3630 USD | 779 | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0.370 USDT | +5.71% | 39 | +79.49% | 0.370 USDT | 0.370 USDT | 5 | Buy |
AEVOFDUSDAEVO / FDUSD | Binance | 0.3801 FDUSD | +3.80% | 0 | — | 0.3938 FDUSD | 0.3622 FDUSD | 541.262 K | Buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3707 USD | −3.35% | — | — | 0.3875 USD | 0.3707 USD | 49 | Buy |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.37960 USDT | +3.63% | — | — | 0.39390 USDT | 0.36144 USDT | 91.285 M | Buy |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.3789 USD | +3.68% | — | — | 0.3913 USD | 0.3645 USD | 2.579 M | Strong buy |
AEVOUSDTAEVO / TETHER | WOO X | 0.3789 USDT | +3.61% | — | — | 0.3938 USDT | 0.3615 USDT | 21.681 M | Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3795 USDT | +3.55% | — | — | 0.3939 USDT | 0.3620 USDT | 3.566 M | Buy |