AEVO exchanges
Get AEVO cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDTAEVO / Tether USD |  HTX | 0.0966 USDT | −2.03% | 5.21 M | −15.51% | 0.1007 USDT | 0.0965 USDT | 26.37 M | Sell |
| AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0966 USDT | −1.13% | 4.14 M | −9.30% | 0.0983 USDT | 0.0965 USDT | 4.18 M | Sell |
| AEVOUSDTAEVO / TetherUS | Binance | 0.0966 USDT | −1.13% | 812.66 K | −25.86% | 0.0983 USDT | 0.0966 USDT | 1.09 M | Sell |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.09661 USDC | −1.07% | 441.1 K | −3.97% | 0.09832 USDC | 0.09661 USDC | 657.54 K | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0966 USDT | −1.13% | 399.02 K | −22.30% | 0.0983 USDT | 0.0965 USDT | 361.88 K | Sell |
| AEVOUSDTAevo / USDT |  MEXC | 0.09664 USDT | −1.16% | 389.44 K | −31.42% | 0.09830 USDT | 0.09663 USDT | 490.68 K | Sell |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.0965 USDT | −1.43% | 319.75 K | −4.53% | 0.0986 USDT | 0.0964 USDT | 398.67 K | Sell |
| AEVOUSDTAEVO / USD TETHER | KCEX | 0.0966 USDT | −1.13% | 241.13 K | −0.09% | 0.0983 USDT | 0.0965 USDT | 298.62 K | Sell |
 AEVOTRYAEVO / Turkish Lira | Binance | 3.81 TRY | −1.04% | 111.08 K | −43.12% | 3.87 TRY | 3.81 TRY | 73.08 K | Sell |
 AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.0969 USD | −1.42% | 60.26 K | +9,170.53% | 0.0982 USD | 0.0969 USD | 111.57 K | Sell |
| AEVOUSDTAevo / Tether |  KuCoin | 0.0973 USDT | −0.51% | 32 K | −34.65% | 0.0983 USDT | 0.0969 USDT | 55.07 K | Sell |
 AEVOEURAEVO / Euro |  Bitvavo | 0.084826 EUR | −0.79% | 17.35 K | −65.85% | 0.084826 EUR | 0.084826 EUR | 11.54 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.0968 USDT | −1.12% | 16.21 K | −26.21% | 0.0984 USDT | 0.0965 USDT | 21.74 K | Sell |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.096681 USDT | −1.27% | 11.7 K | +18.28% | 0.097999 USDT | 0.096665 USDT | 13.15 K | Sell |
| AEVOUSDAevo / USD |  Crypto.com | 0.0973 USD | −1.62% | 8.34 K | −20.96% | 0.0977 USD | 0.0973 USD | 17.96 K | Sell |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000092 BTC | −1.08% | 7.51 K | +40.45% | 0.00000092 BTC | 0.00000092 BTC | 5.75 K | Sell |
| AEVOUSDAEVO / US Dollar | Binance | 0.09728988 USD | −1.46% | 7.24 K | +86.98% | 0.09728988 USD | 0.09708280 USD | 5.75 K | Sell |
| AEVOEURAEVO / Euro | Kraken | 0.0869 EUR | +1.64% | 710 | +431.65% | 0.0879 EUR | 0.0836 EUR | 7.26 K | Sell |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.105 USDT | +12.90% | 6 | — | 0.106 USDT | 0.098 USDT | 77 | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0966 USDT | −1.13% | — | — | 0.0982 USDT | 0.0965 USDT | 1.15 M | Sell |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.09718 USD | −0.82% | — | — | 0.09801 USD | 0.09718 USD | 13.48 K | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0966 USDT | −1.13% | — | — | 0.0983 USDT | 0.0965 USDT | 4.35 M | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09654 USDT | −1.05% | — | — | 0.09823 USDT | 0.09654 USDT | 37.58 K | Sell |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.0968 FDUSD | −0.92% | — | — | 0.0982 FDUSD | 0.0968 FDUSD | 41.77 K | Sell |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0967 USDC | −0.92% | — | — | 0.0984 USDC | 0.0965 USDC | 11.25 K | Neutral |
| AEVOUSDTAEVO / TETHER | WOO X | 0.0967 USDT | −1.02% | — | — | 0.0983 USDT | 0.0966 USDT | 756.85 K | Sell |