Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3908 USDT | −1.21% | 24.285 M | −35.37% | 0.3990 USDT | 0.3819 USDT | 17.808 M | Buy |
AEVOUSDTAEVO / Tether USD | HTX | 0.3912 USDT | +0.93% | 6.34 M | −34.23% | 0.3990 USDT | 0.3822 USDT | 7.954 M | Buy |
AEVOUSDTAEVO / TetherUS | Binance | 0.391 USDT | −1.01% | 5.474 M | −32.38% | 0.399 USDT | 0.382 USDT | 3.843 M | Buy |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.391 USDT | −1.51% | 748.908 K | −55.40% | 0.399 USDT | 0.382 USDT | 819.733 K | Buy |
AEVOTRYAEVO / Turkish Lira | Binance | 13.40 TRY | −1.11% | 561.221 K | −7.53% | 13.65 TRY | 13.08 TRY | 338.178 K | Buy |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3915 USDT | −1.26% | 109.26 K | −32.24% | 0.3995 USDT | 0.3814 USDT | 76.884 K | Buy |
AEVOUSDTAevo / Tether | KuCoin | 0.392 USDT | −1.01% | 91.98 K | −36.87% | 0.398 USDT | 0.383 USDT | 58.206 K | Buy |
AEVOUSDTAevo / USDT | MEXC | 0.392 USDT | −0.76% | 50.552 K | −47.59% | 0.399 USDT | 0.382 USDT | 18.908 K | Buy |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000620 BTC | −0.80% | 41.925 K | −48.89% | 0.00000630 BTC | 0.00000608 BTC | 37.339 K | Neutral |
AEVOUSDAEVO / US Dollar | Binance | 0.39136737 USD | −1.22% | 37.737 K | −51.73% | 0.39851060 USD | 0.38247456 USD | 37.339 K | Neutral |
AEVOUSDAevo / USD | Crypto.com | 0.3908 USD | −1.26% | 8.912 K | +87.30% | 0.3986 USD | 0.3825 USD | 7.017 K | Buy |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3909 USDT | −1.01% | 4.731 K | −24.80% | 0.3968 USDT | 0.3823 USDT | 2.136 K | Buy |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.3925 USD | −1.38% | 3.853 K | −33.75% | 0.3969 USD | 0.3830 USD | 2.534 K | Buy |
AEVOEURAEVO / Euro | Kraken | 0.3506 EUR | −1.21% | 1.303 K | −93.47% | 0.3549 EUR | 0.3464 EUR | 1.414 K | Buy |
AEVOUSDTaevo / Tether USD | Poloniex | 0.390 USDT | +6.56% | 15 | −71.26% | 0.390 USDT | 0.390 USDT | 29 | Buy |
AEVOFDUSDAEVO / FDUSD | Binance | 0.391 FDUSD | −1.01% | 0 | — | 0.399 FDUSD | 0.383 FDUSD | 48.76 K | Neutral |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.39110 USDT | −1.16% | — | — | 0.39910 USDT | 0.38870 USDT | 7.779 M | Buy |
AEVOUSDTAEVO / TETHER | WOO X | 0.3908 USDT | −1.24% | — | — | 0.3992 USDT | 0.3888 USDT | 780.218 K | Buy |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3908 USDT | −1.24% | — | — | 0.3984 USDT | 0.3822 USDT | 982.545 K | Buy |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.3865 USD | −1.42% | — | — | 0.3972 USD | 0.3862 USD | 4.084 K | Buy |