Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDTAEVO / Tether USD |  HTX | 0.0977 USDT | −0.91% | 5.03 M | −24.78% | 0.1007 USDT | 0.0974 USDT | 19.7 M | Sell |
| AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.0976 USDT | −0.10% | 4.08 M | −14.17% | 0.0980 USDT | 0.0975 USDT | 322.85 K | Sell |
| AEVOUSDTAEVO / TetherUS | Binance | 0.0977 USDT | 0.00% | 769.93 K | −35.88% | 0.0980 USDT | 0.0975 USDT | 57.95 K | Sell |
| AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0975 USDT | −0.20% | 424.13 K | −15.56% | 0.0980 USDT | 0.0974 USDT | 30.14 K | Sell |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.09789 USDC | +0.25% | 416.53 K | −19.16% | 0.09798 USDC | 0.09758 USDC | 71.08 K | Sell |
| AEVOUSDTAevo / USDT |  MEXC | 0.09779 USDT | +0.02% | 372.32 K | −39.92% | 0.09803 USDT | 0.09752 USDT | 28.7 K | Sell |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.0979 USDT | 0.00% | 323.45 K | −2.88% | 0.0984 USDT | 0.0972 USDT | 28.25 K | Sell |
| AEVOUSDTAEVO / USD TETHER | KCEX | 0.0978 USDT | +0.10% | 238.69 K | −2.80% | 0.0980 USDT | 0.0974 USDT | 24.86 K | Sell |
 AEVOTRYAEVO / Turkish Lira | Binance | 3.85 TRY | 0.00% | 110.83 K | −44.47% | 3.85 TRY | 3.85 TRY | 9.36 K | Sell |
 AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.0983 USD | −1.21% | 49.31 K | +5,988.15% | 0.1000 USD | 0.0955 USD | 515.95 K | Sell |
| AEVOUSDTAevo / Tether |  KuCoin | 0.0978 USDT | 0.00% | 27.82 K | −47.91% | 0.0979 USDT | 0.0978 USDT | 205 | Sell |
 AEVOEURAEVO / Euro |  Bitvavo | 0.085500 EUR | −1.72% | 16.23 K | −68.05% | 0.087900 EUR | 0.083841 EUR | 164.04 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.0976 USDT | −0.31% | 15.36 K | −36.23% | 0.0982 USDT | 0.0974 USDT | 1.17 K | Sell |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.097725 USDT | −0.21% | 11.63 K | +19.28% | 0.097928 USDT | 0.097600 USDT | 753 | Sell |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000093 BTC | 0.00% | 7.51 K | +22.26% | 0.00000095 BTC | 0.00000091 BTC | 77.56 K | Sell |
| AEVOUSDAevo / USD |  Crypto.com | 0.0989 USD | −0.10% | 7.28 K | −39.35% | 0.0999 USD | 0.0953 USD | 74.51 K | Sell |
| AEVOUSDAEVO / US Dollar | Binance | 0.09873127 USD | +0.28% | 6.82 K | +27.59% | 0.10092477 USD | 0.09576968 USD | 77.56 K | Sell |
| AEVOEURAEVO / Euro | Kraken | 0.0869 EUR | +1.64% | 710 | +431.65% | 0.0879 EUR | 0.0836 EUR | 7.26 K | Sell |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.105 USDT | +12.90% | 6 | — | 0.106 USDT | 0.098 USDT | 77 | Sell |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0977 USDC | +0.10% | — | — | 0.0980 USDC | 0.0975 USDC | 832 | Neutral |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.09792 USD | −0.06% | — | — | 0.09798 USD | 0.09792 USD | 800 | Sell |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09756 USDT | −1.09% | — | — | 0.10057 USDT | 0.09500 USDT | 494.95 K | Sell |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.0977 USDT | 0.00% | — | — | 0.0980 USDT | 0.0975 USDT | 341.86 K | Sell |
| AEVOUSDTAEVO / TETHER | WOO X | 0.0977 USDT | 0.00% | — | — | 0.0979 USDT | 0.0975 USDT | 53.99 K | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.0976 USDT | −0.10% | — | — | 0.0979 USDT | 0.0975 USDT | 52.86 K | Sell |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.0978 FDUSD | +0.10% | — | — | 0.0980 FDUSD | 0.0978 FDUSD | 13.04 K | Sell |