Exchanges trading Aevo
Get Aevo cryptocurrency rates on all available markets. See stats for AEVO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  Binance | 0.1027 USDT | −0.10% | 10.19 M | +11.33% | 0.1041 USDT | 0.1023 USDT | 4.38 M | Buy |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.1027 USDT | +0.69% | 6.09 M | −23.30% | 0.1049 USDT | 0.1011 USDT | 32.67 M | Neutral |
| AEVOUSDTAEVO / TetherUS | Binance | 0.1027 USDT | −0.10% | 2.46 M | +14.16% | 0.1040 USDT | 0.1023 USDT | 552.37 K | Buy |
| AEVOUSDTAevo / USDT |  MEXC | 0.10263 USDT | −0.18% | 1.44 M | +9.67% | 0.10405 USDT | 0.10232 USDT | 338.16 K | Buy |
| AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1030 USDT | +0.10% | 1.25 M | −1.65% | 0.1046 USDT | 0.1023 USDT | 1.12 M | Buy |
| AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1027 USDT | −0.10% | 695.86 K | +10.84% | 0.1041 USDT | 0.1023 USDT | 316.86 K | Buy |
 AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT |  Coinbase | 0.10244 USDC | −0.35% | 388.91 K | +101.64% | 0.10409 USDC | 0.10240 USDC | 172.95 K | Buy |
 AEVOTRYAEVO / Turkish Lira | Binance | 4.16 TRY | −0.24% | 339.07 K | +9.01% | 4.23 TRY | 4.16 TRY | 65.62 K | Buy |
| AEVOUSDTAevo / Tether US |  WhiteBIT | 0.1025 USDT | −0.19% | 313.18 K | +15.12% | 0.1041 USDT | 0.1021 USDT | 270.57 K | Buy |
 AEVOEURAEVO / Euro |  Bitvavo | 0.088541 EUR | +0.39% | 162.65 K | +15.95% | 0.088966 EUR | 0.088368 EUR | 7.54 K | Buy |
| AEVOUSDTAEVO / USDT | KCEX | 0.1028 USDT | +0.10% | 115.25 K | −1.76% | 0.1042 USDT | 0.1023 USDT | 68.12 K | Buy |
| AEVOUSDTAevo / Tether |  KuCoin | 0.1027 USDT | +0.10% | 90.93 K | +97.17% | 0.1040 USDT | 0.1025 USDT | 9.9 K | Buy |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  Phemex | 0.1027 USDT | +0.10% | 49.13 K | +14.29% | 0.1042 USDT | 0.1022 USDT | 11 K | Buy |
 AEVOBTCAEVO / Bitcoin | Binance | 0.00000085 BTC | 0.00% | 38.69 K | +6.63% | 0.00000085 BTC | 0.00000085 BTC | 185 | Sell |
 AEVOUSDAEVO / US Dollar | Binance | 0.10156261 USD | −0.15% | 33.31 K | −1.54% | 0.10156261 USD | 0.10156261 USD | 185 | Buy |
| AEVOUSDAevo / USD |  Crypto.com | 0.1033 USD | 0.00% | 16.38 K | +38.72% | 0.1033 USD | 0.1033 USD | 7.14 K | Buy |
| AEVOUSDTAEVO / TETHER |  CoinEx | 0.102499 USDT | −0.52% | 11.61 K | +178.80% | 0.103864 USDT | 0.102489 USDT | 2.58 K | Buy |
| AEVOUSDAEVO / U. S. Dollar |  Kraken | 0.1038 USD | +1.27% | 9.85 K | +294.69% | 0.1038 USD | 0.1028 USD | 1.75 K | Buy |
| AEVOEURAEVO / Euro | Kraken | 0.0878 EUR | +7.07% | 1.21 K | +164.89% | 0.0878 EUR | 0.0813 EUR | 11 K | Buy |
| AEVOUSDTaevo / Tether USD |  Poloniex | 0.100 USDT | −4.76% | 3 | 0.00% | 0.100 USDT | 0.100 USDT | 27 | Sell |
| AEVOUSDC.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1028 USDC | −0.19% | — | — | 0.1044 USDC | 0.1025 USDC | 7.68 K | Buy |
 AEVOFDUSDAEVO / FDUSD | Binance | 0.1028 FDUSD | +0.29% | — | — | 0.1039 FDUSD | 0.1028 FDUSD | 538 | Buy |
| AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD |  Uniswap v3 (Ethereum) | 0.1028 USD | +0.04% | — | — | 0.1036 USD | 0.1027 USD | 29.92 K | Neutral |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1027 USDT | 0.00% | — | — | 0.1041 USDT | 0.1023 USDT | 638.3 K | Buy |
| AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES |  WOO X | 0.1027 USDT | −0.19% | — | — | 0.1042 USDT | 0.1022 USDT | 2.58 M | Buy |
| AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10248 USDT | −0.25% | — | — | 0.10398 USDT | 0.10248 USDT | 518.09 K | Buy |
| AEVOUSDTAEVO / TETHER | WOO X | 0.10272 USDT | −0.05% | — | — | 0.10414 USDT | 0.10237 USDT | 580.87 K | Buy |